BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:20:11 | - | 118,600 |
04.06.25 14:19:10 | - | 118,550 |
04.06.25 14:18:46 | - | 118,550 |
04.06.25 14:18:02 | - | 118,600 |
04.06.25 14:17:10 | - | 118,600 |
04.06.25 14:15:43 | - | 118,600 |
04.06.25 14:14:37 | - | 118,550 |
04.06.25 14:11:37 | - | 118,550 |
04.06.25 14:10:43 | - | 118,550 |
04.06.25 14:09:43 | - | 118,550 |
04.06.25 14:08:07 | - | 118,600 |
04.06.25 14:05:06 | - | 118,600 |
04.06.25 14:04:57 | - | 118,600 |
04.06.25 14:04:48 | - | 118,600 |
04.06.25 14:03:01 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:02:39 | - | 118,600 |
04.06.25 14:01:57 | - | 118,600 |
04.06.25 13:59:10 | - | 118,600 |
04.06.25 13:56:10 | - | 118,600 |
04.06.25 13:53:09 | - | 118,600 |
04.06.25 13:50:08 | - | 118,600 |
04.06.25 13:44:07 | - | 118,600 |
04.06.25 13:41:06 | - | 118,600 |
04.06.25 13:34:49 | - | 118,550 |
04.06.25 13:33:13 | - | 118,550 |
04.06.25 13:31:16 | - | 118,600 |
04.06.25 13:30:52 | - | 118,600 |
04.06.25 13:29:16 | - | 118,600 |
04.06.25 13:28:52 | - | 118,600 |
04.06.25 13:28:31 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:28:01 | - | 118,650 |
04.06.25 13:26:13 | - | 118,600 |
04.06.25 13:25:58 | - | 118,650 |
04.06.25 13:25:46 | - | 118,600 |
04.06.25 13:25:07 | - | 118,600 |
04.06.25 13:24:43 | - | 118,600 |
04.06.25 13:24:25 | - | 118,600 |
04.06.25 13:24:10 | - | 118,600 |
04.06.25 13:23:16 | - | 118,600 |
04.06.25 13:23:04 | - | 118,600 |
04.06.25 13:22:55 | - | 118,650 |
04.06.25 13:22:37 | - | 118,600 |
04.06.25 13:21:58 | - | 118,600 |
04.06.25 13:20:55 | - | 118,600 |
04.06.25 13:20:16 | - | 118,650 |