BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:55:11 | - | 118,550 |
02.06.25 15:55:02 | - | 118,550 |
02.06.25 15:54:14 | - | 118,600 |
02.06.25 15:53:29 | - | 118,550 |
02.06.25 15:53:05 | - | 118,550 |
02.06.25 15:52:14 | - | 118,550 |
02.06.25 15:51:40 | - | 118,550 |
02.06.25 15:51:35 | - | 118,550 |
02.06.25 15:50:02 | - | 118,600 |
02.06.25 15:48:18 | - | 118,550 |
02.06.25 15:48:06 | - | 118,550 |
02.06.25 15:48:03 | - | 118,600 |
02.06.25 15:47:57 | - | 118,550 |
02.06.25 15:47:42 | - | 118,600 |
02.06.25 15:46:59 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:46:35 | - | 118,550 |
02.06.25 15:46:27 | - | 118,550 |
02.06.25 15:44:38 | - | 118,550 |
02.06.25 15:43:02 | - | 118,550 |
02.06.25 15:41:38 | - | 118,550 |
02.06.25 15:41:02 | - | 118,550 |
02.06.25 15:40:52 | - | 118,550 |
02.06.25 15:40:11 | - | 118,550 |
02.06.25 15:39:55 | - | 118,550 |
02.06.25 15:38:57 | - | 118,600 |
02.06.25 15:35:57 | - | 118,600 |
02.06.25 15:32:56 | - | 118,600 |
02.06.25 15:29:56 | - | 118,600 |
02.06.25 15:29:41 | - | 118,550 |
02.06.25 15:28:47 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:28:08 | - | 118,500 |
02.06.25 15:27:44 | - | 118,550 |
02.06.25 15:26:59 | - | 118,500 |
02.06.25 15:23:58 | - | 118,500 |
02.06.25 15:20:58 | - | 118,500 |
02.06.25 15:20:01 | - | 118,450 |
02.06.25 15:19:43 | - | 118,500 |
02.06.25 15:19:31 | - | 118,450 |
02.06.25 15:17:04 | - | 118,500 |
02.06.25 15:16:13 | - | 118,450 |
02.06.25 15:13:33 | - | 118,500 |
02.06.25 15:12:42 | - | 118,450 |
02.06.25 15:10:54 | - | 118,450 |
02.06.25 15:08:13 | - | 118,500 |
02.06.25 15:05:16 | - | 118,500 |