BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:01 | - | 117,800 |
| 09:55:46 | - | 117,800 |
| 09:55:34 | - | 117,800 |
| 09:55:34 | - | 117,800 |
| 09:54:52 | - | 117,800 |
| 09:53:48 | - | 117,850 |
| 09:50:48 | - | 117,850 |
| 09:49:57 | - | 117,850 |
| 09:49:54 | - | 117,900 |
| 09:48:24 | - | 117,850 |
| 09:47:39 | - | 117,850 |
| 09:47:09 | - | 117,850 |
| 09:44:53 | - | 117,850 |
| 09:44:23 | - | 117,850 |
| 09:43:50 | - | 117,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:32 | - | 117,850 |
| 09:41:47 | - | 117,900 |
| 09:41:38 | - | 117,850 |
| 09:41:11 | - | 117,850 |
| 09:40:59 | - | 117,850 |
| 09:40:44 | - | 117,850 |
| 09:40:29 | - | 117,850 |
| 09:40:23 | - | 117,850 |
| 09:39:32 | - | 117,850 |
| 09:39:15 | - | 117,900 |
| 09:36:14 | - | 117,900 |
| 09:33:13 | - | 117,900 |
| 09:30:12 | - | 117,900 |
| 09:30:09 | - | 117,850 |
| 09:27:09 | - | 117,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:48 | - | 117,850 |
| 09:26:33 | - | 117,900 |
| 09:26:09 | - | 117,850 |
| 09:25:06 | - | 117,900 |
| 09:24:03 | - | 117,850 |
| 09:23:51 | - | 117,850 |
| 09:23:45 | - | 117,850 |
| 09:23:33 | - | 117,900 |
| 09:23:23 | - | 117,850 |
| 09:23:00 | - | 117,900 |
| 09:22:08 | - | 117,850 |
| 09:21:35 | - | 117,900 |
| 09:18:35 | - | 117,900 |
| 09:18:11 | - | 117,900 |
| 09:17:57 | - | 117,900 |