BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:02:27 | - | 117,600 |
22.05.25 17:01:12 | - | 117,600 |
22.05.25 17:00:57 | - | 117,600 |
22.05.25 16:59:33 | - | 117,600 |
22.05.25 16:58:34 | - | 117,650 |
22.05.25 16:58:11 | - | 117,600 |
22.05.25 16:57:21 | - | 117,650 |
22.05.25 16:56:56 | - | 117,600 |
22.05.25 16:56:47 | - | 116,110 |
22.05.25 16:56:32 | - | 117,600 |
22.05.25 16:56:11 | - | 117,600 |
22.05.25 16:55:32 | - | 117,600 |
22.05.25 16:55:17 | - | 117,550 |
22.05.25 16:52:32 | - | 117,550 |
22.05.25 16:51:23 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:51:08 | - | 117,500 |
22.05.25 16:50:53 | - | 117,500 |
22.05.25 16:50:17 | - | 117,500 |
22.05.25 16:49:58 | - | 117,500 |
22.05.25 16:49:40 | - | 117,500 |
22.05.25 16:49:31 | - | 117,500 |
22.05.25 16:48:55 | - | 117,500 |
22.05.25 16:48:16 | - | 117,550 |
22.05.25 16:45:17 | - | 117,550 |
22.05.25 16:44:49 | - | 117,500 |
22.05.25 16:44:11 | - | 117,500 |
22.05.25 16:42:57 | - | 117,500 |
22.05.25 16:42:01 | - | 117,500 |
22.05.25 16:41:22 | - | 117,500 |
22.05.25 16:41:19 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:40:31 | - | 117,500 |
22.05.25 16:39:31 | - | 117,500 |
22.05.25 16:39:10 | - | 117,500 |
22.05.25 16:38:10 | - | 117,550 |
22.05.25 16:37:42 | - | 117,500 |
22.05.25 16:37:18 | - | 117,550 |
22.05.25 16:35:36 | - | 117,500 |
22.05.25 16:35:12 | - | 117,500 |
22.05.25 16:35:06 | - | 117,500 |
22.05.25 16:34:18 | - | 117,500 |
22.05.25 16:33:54 | - | 117,500 |
22.05.25 16:32:36 | - | 117,500 |
22.05.25 16:31:51 | - | 117,500 |
22.05.25 16:31:39 | - | 117,500 |
22.05.25 16:31:21 | - | 117,500 |