ORANO 09-24 MTN
WKN A1AMPB | ISIN FR0010804500 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:12:19 | 0 | 100,040 |
24.04.24 12:04:21 | 0 | 100,050 |
24.04.24 11:02:07 | 0 | 100,050 |
24.04.24 10:01:57 | 0 | 100,050 |
24.04.24 09:37:36 | 0 | 100,050 |
24.04.24 09:32:06 | 0 | 100,050 |
24.04.24 09:17:51 | 0 | 100,050 |
24.04.24 08:46:45 | 0 | 99,830 |
24.04.24 08:31:54 | 0 | 99,820 |
24.04.24 08:17:03 | 0 | 99,773 |
23.04.24 17:29:11 | 0 | 100,040 |
23.04.24 15:19:51 | 0 | 100,030 |
23.04.24 15:03:05 | 0 | 100,020 |
23.04.24 15:01:25 | 0 | 100,020 |
23.04.24 14:49:05 | 0 | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:01:01 | 0 | 100,050 |
23.04.24 13:45:29 | 0 | 100,050 |
23.04.24 13:12:17 | 0 | 100,050 |
23.04.24 12:04:20 | 0 | 100,050 |
23.04.24 11:02:02 | 0 | 100,050 |
23.04.24 10:02:50 | 0 | 100,050 |
23.04.24 09:37:12 | 0 | 100,050 |
23.04.24 09:31:48 | 0 | 99,980 |
23.04.24 09:17:24 | 0 | 100,050 |
23.04.24 08:46:45 | 0 | 99,830 |
23.04.24 08:32:00 | 0 | 99,830 |
23.04.24 08:17:03 | 0 | 99,820 |
22.04.24 17:29:14 | 0 | 100,050 |
22.04.24 15:19:52 | 0 | 100,020 |
22.04.24 15:03:16 | 0 | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:01:43 | 0 | 100,050 |
22.04.24 14:49:05 | 0 | 100,030 |
22.04.24 14:01:38 | 0 | 100,050 |
22.04.24 13:45:53 | 0 | 100,050 |
22.04.24 13:12:36 | 0 | 100,060 |
22.04.24 12:04:40 | 0 | 100,050 |
22.04.24 11:02:24 | 0 | 100,060 |
22.04.24 10:02:23 | 0 | 99,870 |
22.04.24 09:44:50 | 0 | 99,870 |
22.04.24 09:31:58 | 0 | 99,870 |
22.04.24 09:17:35 | 0 | 99,870 |
22.04.24 08:46:58 | 0 | 99,863 |
22.04.24 08:31:55 | 0 | 99,883 |
22.04.24 08:17:03 | 0 | 99,761 |