ORANO 09-24 MTN
WKN A1AMPB | ISIN FR0010804500 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:02:02 | 0 | 100,010 |
02.05.24 09:44:27 | 0 | 100,020 |
02.05.24 09:31:43 | 0 | 100,020 |
02.05.24 09:17:24 | 0 | 100,010 |
02.05.24 08:46:44 | 0 | 99,844 |
02.05.24 08:31:50 | 0 | 99,797 |
02.05.24 08:16:57 | 0 | 99,735 |
30.04.24 17:29:12 | 0 | 99,990 |
30.04.24 15:19:57 | 0 | 100,020 |
30.04.24 15:03:06 | 0 | 100,010 |
30.04.24 15:01:18 | 0 | 100,010 |
30.04.24 14:49:02 | 0 | 100,030 |
30.04.24 14:01:18 | 0 | 99,815 |
30.04.24 13:45:41 | 0 | 99,804 |
30.04.24 13:12:26 | 0 | 99,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:04:21 | 0 | 99,814 |
30.04.24 11:02:02 | 0 | 99,824 |
30.04.24 10:02:46 | 0 | 99,824 |
30.04.24 09:37:12 | 0 | 99,824 |
30.04.24 09:31:43 | 0 | 99,825 |
30.04.24 09:17:24 | 0 | 99,874 |
30.04.24 08:46:46 | 0 | 99,874 |
30.04.24 08:32:01 | 0 | 99,893 |
30.04.24 08:17:02 | 0 | 99,793 |
29.04.24 17:29:22 | 0 | 100,010 |
29.04.24 15:19:54 | 0 | 100,040 |
29.04.24 15:03:13 | 0 | 100,020 |
29.04.24 15:01:33 | 0 | 100,020 |
29.04.24 14:49:08 | 0 | 100,020 |
29.04.24 14:01:22 | 0 | 100,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:45:46 | 0 | 100,040 |
29.04.24 13:12:30 | 0 | 100,040 |
29.04.24 12:04:26 | 0 | 100,040 |
29.04.24 11:02:19 | 0 | 100,050 |
29.04.24 10:02:21 | 0 | 99,890 |
29.04.24 09:37:38 | 0 | 99,874 |
29.04.24 09:32:11 | 0 | 99,880 |
29.04.24 09:17:50 | 0 | 99,890 |
29.04.24 08:46:46 | 0 | 99,853 |
29.04.24 08:31:52 | 0 | 99,758 |
29.04.24 08:17:05 | 0 | 99,754 |
25.04.24 17:29:16 | 0 | 99,990 |
25.04.24 15:19:54 | 0 | 100,020 |
25.04.24 15:03:08 | 0 | 100,040 |
25.04.24 15:01:23 | 0 | 100,040 |