ORANO 09-24 MTN
WKN A1AMPB | ISIN FR0010804500 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:03:08 | 0 | 100,040 |
25.04.24 15:01:23 | 0 | 100,040 |
25.04.24 14:49:05 | 0 | 100,040 |
25.04.24 14:01:15 | 0 | 99,980 |
25.04.24 13:45:35 | 0 | 99,980 |
25.04.24 13:12:15 | 0 | 100,010 |
25.04.24 12:04:16 | 0 | 100,030 |
25.04.24 11:02:03 | 0 | 100,010 |
25.04.24 10:02:15 | 0 | 100,010 |
25.04.24 09:37:12 | 0 | 99,950 |
25.04.24 09:31:46 | 0 | 100,020 |
25.04.24 09:17:31 | 0 | 100,030 |
25.04.24 08:46:44 | 0 | 99,874 |
25.04.24 08:31:51 | 0 | 99,819 |
25.04.24 08:17:04 | 0 | 99,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:29:09 | 0 | 100,040 |
24.04.24 15:19:54 | 0 | 100,050 |
24.04.24 15:03:06 | 0 | 100,040 |
24.04.24 15:01:13 | 0 | 100,040 |
24.04.24 14:49:03 | 0 | 100,040 |
24.04.24 14:01:03 | 0 | 100,050 |
24.04.24 13:45:32 | 0 | 100,040 |
24.04.24 13:12:19 | 0 | 100,040 |
24.04.24 12:04:21 | 0 | 100,050 |
24.04.24 11:02:07 | 0 | 100,050 |
24.04.24 10:01:57 | 0 | 100,050 |
24.04.24 09:37:36 | 0 | 100,050 |
24.04.24 09:32:06 | 0 | 100,050 |
24.04.24 09:17:51 | 0 | 100,050 |
24.04.24 08:46:45 | 0 | 99,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:31:54 | 0 | 99,820 |
24.04.24 08:17:03 | 0 | 99,773 |
23.04.24 17:29:11 | 0 | 100,040 |
23.04.24 15:19:51 | 0 | 100,030 |
23.04.24 15:03:05 | 0 | 100,020 |
23.04.24 15:01:25 | 0 | 100,020 |
23.04.24 14:49:05 | 0 | 100,050 |
23.04.24 14:01:01 | 0 | 100,050 |
23.04.24 13:45:29 | 0 | 100,050 |
23.04.24 13:12:17 | 0 | 100,050 |
23.04.24 12:04:20 | 0 | 100,050 |
23.04.24 11:02:02 | 0 | 100,050 |
23.04.24 10:02:50 | 0 | 100,050 |
23.04.24 09:37:12 | 0 | 100,050 |
23.04.24 09:31:48 | 0 | 99,980 |