OESTERREICH 20/2120 MTN
WKN A28Y97 | ISIN AT0000A2HLC4 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:06:29 | - | 34,250 |
25.04.25 10:06:29 | - | 34,250 |
25.04.25 10:05:59 | - | 34,250 |
25.04.25 10:05:41 | - | 34,250 |
25.04.25 10:05:22 | - | 34,250 |
25.04.25 10:05:06 | - | 34,250 |
25.04.25 10:04:27 | - | 34,250 |
25.04.25 09:41:06 | - | 34,250 |
25.04.25 09:00:05 | - | 34,250 |
25.04.25 08:59:50 | - | 33,970 |
25.04.25 08:59:42 | - | 33,950 |
25.04.25 08:59:39 | - | 33,970 |
25.04.25 08:59:37 | - | 33,950 |
25.04.25 08:59:35 | - | 33,970 |
25.04.25 08:59:25 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:59:20 | - | 33,970 |
25.04.25 08:59:11 | - | 34,000 |
25.04.25 08:58:52 | - | 34,020 |
25.04.25 08:58:48 | - | 34,000 |
25.04.25 08:58:41 | - | 34,020 |
25.04.25 08:58:39 | - | 34,000 |
25.04.25 08:58:27 | - | 34,020 |
25.04.25 08:57:41 | - | 34,020 |
25.04.25 08:57:34 | - | 34,000 |
25.04.25 08:57:31 | - | 34,030 |
25.04.25 08:57:25 | - | 34,010 |
25.04.25 08:57:23 | - | 34,030 |
25.04.25 08:57:01 | - | 34,010 |
25.04.25 08:56:59 | - | 34,030 |
25.04.25 08:56:55 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:56:52 | - | 34,030 |
25.04.25 08:56:40 | - | 34,010 |
25.04.25 08:56:29 | - | 34,080 |
25.04.25 08:55:45 | - | 34,060 |
25.04.25 08:55:30 | - | 34,060 |
25.04.25 08:55:14 | - | 34,030 |
25.04.25 08:54:37 | - | 34,040 |
25.04.25 08:53:07 | - | 34,050 |
25.04.25 08:52:46 | - | 34,070 |
25.04.25 08:52:40 | - | 34,060 |
25.04.25 08:50:53 | - | 34,050 |
25.04.25 08:50:26 | - | 34,070 |
25.04.25 08:49:38 | - | 34,080 |
25.04.25 08:49:14 | - | 34,080 |
25.04.25 08:49:05 | - | 34,090 |