OESTERREICH 20/2120 MTN
WKN A28Y97 | ISIN AT0000A2HLC4 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:40 | 0 | 32,04 |
08:12:00 | 0 | 31,72 |
22.05.25 16:00:49 | 0 | 31,78 |
22.05.25 08:07:03 | 0 | 32,42 |
21.05.25 16:54:53 | 0 | 32,42 |
21.05.25 13:02:56 | 0 | 32,57 |
21.05.25 12:05:54 | 0 | 32,62 |
21.05.25 08:22:20 | 0 | 32,49 |
20.05.25 14:02:06 | 0 | 33,84 |
20.05.25 08:08:07 | 0 | 33,89 |
19.05.25 14:01:00 | 0 | 33,44 |
19.05.25 08:21:50 | 0 | 33,26 |
16.05.25 13:47:28 | 0 | 34,17 |
16.05.25 08:15:44 | 0 | 33,84 |
15.05.25 16:04:57 | 0 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:04:43 | 0 | 33,11 |
15.05.25 08:13:47 | 0 | 32,30 |
14.05.25 15:03:14 | 0 | 32,65 |
14.05.25 09:51:21 | 295,00 Tsd. | 33,69 |
14.05.25 08:17:28 | 0 | 32,57 |
13.05.25 10:32:36 | 0 | 33,13 |
13.05.25 08:08:45 | 0 | 32,98 |
12.05.25 16:07:35 | 0 | 33,48 |
12.05.25 12:38:21 | 0 | 33,37 |
12.05.25 10:40:57 | 0 | 33,38 |
12.05.25 08:45:29 | 0 | 33,30 |
09.05.25 08:36:54 | 0 | 33,36 |
08.05.25 08:22:55 | 0 | 34,07 |
07.05.25 11:13:43 | 0 | 33,89 |
07.05.25 08:11:25 | 0 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:45:46 | 0 | 33,77 |
06.05.25 11:08:02 | 0 | 33,84 |
06.05.25 10:03:32 | 0 | 33,72 |
06.05.25 08:18:57 | 0 | 33,28 |
05.05.25 16:46:39 | 0 | 34,04 |
05.05.25 10:10:15 | 0 | 34,31 |
05.05.25 08:42:51 | 0 | 34,00 |
05.05.25 08:36:02 | 0 | 34,00 |
02.05.25 16:15:13 | 0 | 34,16 |
02.05.25 15:45:43 | 0 | 34,46 |
02.05.25 13:57:09 | 0 | 34,42 |
02.05.25 11:03:03 | 0 | 34,73 |
02.05.25 09:56:39 | 0 | 34,59 |
02.05.25 08:25:05 | 0 | 34,45 |
30.04.25 15:25:04 | 0 | 34,65 |