0,85% Bundesanl. 2020-2120/4
WKN A28Y97 | ISIN AT0000A2HLC4 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:12:29 | 0 | 44,08 |
17.05.24 10:00:17 | 0 | 44,14 |
16.05.24 16:00:53 | 0 | 45,17 |
16.05.24 15:33:25 | 2,00 Tsd. | 46,44 |
16.05.24 10:12:11 | 0 | 45,63 |
15.05.24 16:01:40 | 0 | 45,26 |
15.05.24 10:01:23 | 0 | 44,50 |
14.05.24 15:59:42 | 0 | 43,84 |
14.05.24 10:03:03 | 0 | 44,25 |
13.05.24 15:59:41 | 0 | 44,16 |
13.05.24 10:00:00 | 0 | 43,79 |
13.05.24 09:15:00 | 5,00 Tsd. | 44,93 |
10.05.24 15:58:47 | 0 | 44,06 |
10.05.24 10:01:11 | 0 | 44,86 |
08.05.24 16:03:31 | 0 | 44,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:03:01 | 0 | 44,69 |
08.05.24 09:59:22 | 0 | 45,42 |
07.05.24 16:01:29 | 0 | 45,57 |
07.05.24 11:19:16 | 60,00 Tsd. | 45,80 |
07.05.24 09:59:55 | 0 | 45,45 |
06.05.24 15:59:32 | 0 | 45,06 |
06.05.24 10:02:23 | 0 | 45,19 |
03.05.24 16:15:09 | 0 | 44,02 |
03.05.24 09:59:49 | 0 | 44,22 |
02.05.24 16:02:48 | 0 | 43,79 |
02.05.24 09:59:35 | 0 | 44,21 |
30.04.24 15:59:53 | 0 | 43,38 |
30.04.24 09:59:49 | 0 | 43,61 |
29.04.24 16:00:09 | 0 | 43,86 |
29.04.24 10:00:42 | 0 | 43,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:01:13 | 0 | 43,06 |
26.04.24 14:53:52 | 30,00 Tsd. | 43,50 |
26.04.24 10:00:43 | 0 | 42,20 |
25.04.24 15:59:39 | 0 | 41,41 |
25.04.24 09:59:28 | 0 | 41,67 |
24.04.24 16:01:11 | 0 | 41,52 |
24.04.24 15:46:11 | 3,00 Tsd. | 43,00 |
24.04.24 12:22:10 | 4,00 Tsd. | 43,40 |
24.04.24 11:18:11 | 50,00 Tsd. | 43,52 |
24.04.24 09:59:50 | 0 | 42,61 |
24.04.24 09:43:02 | 30,00 Tsd. | 43,71 |
23.04.24 16:00:17 | 0 | 43,04 |
23.04.24 15:53:47 | 11,00 Tsd. | 44,28 |
23.04.24 09:59:54 | 0 | 43,09 |
23.04.24 09:15:00 | 20,00 Tsd. | 44,42 |