IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:54 | - | 34,950 |
12:18:09 | - | 34,950 |
12:18:09 | - | 35,000 |
12:12:02 | - | 35,000 |
12:07:24 | - | 35,000 |
12:07:03 | - | 35,050 |
12:07:03 | - | 35,050 |
12:03:03 | - | 35,000 |
12:03:02 | - | 35,000 |
12:03:01 | - | 35,050 |
11:51:59 | - | 35,050 |
11:47:31 | - | 35,200 |
11:46:44 | - | 35,150 |
11:42:31 | - | 35,100 |
11:40:51 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:50 | - | 35,050 |
11:37:02 | - | 35,150 |
11:31:02 | - | 35,150 |
11:30:11 | - | 35,150 |
11:30:10 | - | 35,150 |
11:26:25 | - | 35,150 |
11:26:24 | - | 35,200 |
11:26:05 | - | 35,200 |
11:26:05 | - | 35,200 |
11:26:04 | - | 35,200 |
11:26:04 | - | 35,200 |
11:26:04 | - | 35,250 |
11:19:54 | - | 35,350 |
11:19:54 | - | 35,300 |
11:11:50 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:45 | - | 35,250 |
11:11:00 | - | 35,300 |
11:10:59 | - | 35,250 |
11:10:52 | - | 35,200 |
11:10:46 | - | 35,200 |
11:10:46 | - | 35,200 |
11:08:25 | - | 35,150 |
11:07:11 | - | 35,150 |
11:07:09 | - | 35,150 |
11:05:58 | - | 35,200 |
11:05:57 | - | 35,150 |
11:04:57 | - | 35,200 |
11:04:56 | - | 35,150 |
11:04:54 | - | 35,200 |
11:04:54 | - | 35,100 |