IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:06 | 99 | 70,50 |
| 16:54:06 | 49 | 70,50 |
| 16:50:58 | 57 | 70,40 |
| 16:50:58 | 28 | 70,50 |
| 16:50:58 | 48 | 70,50 |
| 16:49:38 | 45 | 70,50 |
| 16:46:37 | 46 | 70,50 |
| 16:46:37 | 58 | 70,50 |
| 16:46:37 | 112 | 70,50 |
| 16:46:37 | 55 | 70,50 |
| 16:46:37 | 81 | 70,50 |
| 16:46:37 | 48 | 70,40 |
| 16:45:23 | 51 | 70,40 |
| 16:45:23 | 49 | 70,40 |
| 16:45:23 | 44 | 70,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:23 | 31 | 70,30 |
| 16:45:23 | 5 | 70,30 |
| 16:45:23 | 45 | 70,30 |
| 16:37:00 | 7 | 70,30 |
| 16:37:00 | 1 | 70,30 |
| 16:33:21 | 7 | 70,40 |
| 16:32:21 | 35 | 70,50 |
| 16:32:21 | 21 | 70,50 |
| 16:32:18 | 69 | 70,50 |
| 16:32:18 | 2 | 70,50 |
| 16:32:18 | 25 | 70,50 |
| 16:32:18 | 14 | 70,50 |
| 16:29:38 | 318 | 70,60 |
| 16:29:38 | 93 | 70,60 |
| 16:29:38 | 79 | 70,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:38 | 83 | 70,60 |
| 16:29:38 | 46 | 70,50 |
| 16:29:38 | 6 | 70,50 |
| 16:29:38 | 5 | 70,50 |
| 16:29:38 | 114 | 70,40 |
| 16:29:38 | 2 | 70,40 |
| 16:27:07 | 6 | 70,50 |
| 16:27:07 | 2 | 70,50 |
| 16:27:07 | 49 | 70,60 |
| 16:27:07 | 128 | 70,60 |
| 16:19:12 | 48 | 70,50 |
| 16:19:12 | 75 | 70,50 |
| 16:19:12 | 5 | 70,50 |
| 16:19:12 | 81 | 70,50 |
| 16:18:49 | 151 | 70,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login