IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:23 | 0 | 71,200 |
02.10.25 22:13:03 | 0 | 71,200 |
02.10.25 21:43:23 | 0 | 71,200 |
02.10.25 21:13:38 | 0 | 71,200 |
02.10.25 20:44:03 | 0 | 71,200 |
02.10.25 20:13:58 | 0 | 71,200 |
02.10.25 19:44:04 | 0 | 70,900 |
02.10.25 19:13:26 | 0 | 70,900 |
02.10.25 18:43:44 | 0 | 70,900 |
02.10.25 18:13:38 | 0 | 70,900 |
02.10.25 17:43:48 | 0 | 70,800 |
02.10.25 17:13:31 | 0 | 70,800 |
02.10.25 16:43:39 | 0 | 70,200 |
02.10.25 16:13:24 | 0 | 70,300 |
02.10.25 15:43:38 | 0 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:13:59 | 0 | 70,500 |
02.10.25 14:43:54 | 0 | 70,900 |
02.10.25 14:13:50 | 0 | 70,900 |
02.10.25 13:44:03 | 0 | 70,900 |
02.10.25 13:13:23 | 0 | 70,900 |
02.10.25 12:43:18 | 0 | 70,800 |
02.10.25 12:13:39 | 0 | 70,800 |
02.10.25 11:43:48 | 0 | 70,800 |
02.10.25 11:37:00 | 4 | 70,800 |
02.10.25 11:13:51 | 0 | 70,500 |
02.10.25 10:43:53 | 0 | 70,500 |
02.10.25 10:14:23 | 0 | 70,500 |
02.10.25 09:44:21 | 0 | 71,100 |
02.10.25 09:13:42 | 0 | 71,300 |
02.10.25 08:44:05 | 0 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:30:24 | 0 | 71,300 |
01.10.25 22:44:14 | 0 | 71,100 |
01.10.25 22:14:11 | 0 | 71,100 |
01.10.25 21:43:36 | 0 | 71,000 |
01.10.25 21:14:01 | 0 | 71,000 |
01.10.25 20:43:47 | 0 | 71,000 |
01.10.25 20:13:28 | 0 | 70,900 |
01.10.25 19:43:06 | 0 | 70,800 |
01.10.25 19:14:07 | 0 | 70,800 |
01.10.25 18:43:37 | 0 | 70,800 |
01.10.25 18:13:48 | 0 | 70,700 |
01.10.25 17:44:08 | 0 | 70,600 |
01.10.25 17:32:47 | 11 | 70,600 |
01.10.25 17:13:51 | 0 | 70,600 |
01.10.25 16:43:30 | 0 | 70,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login