IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:14 | 0 | 72,600 |
| 18:44:15 | 0 | 72,600 |
| 18:13:19 | 0 | 72,600 |
| 17:43:11 | 0 | 72,600 |
| 17:14:29 | 0 | 72,200 |
| 16:43:59 | 0 | 72,100 |
| 16:13:35 | 0 | 72,100 |
| 15:44:06 | 0 | 72,100 |
| 15:13:41 | 0 | 71,500 |
| 14:43:49 | 0 | 71,400 |
| 14:14:19 | 0 | 71,200 |
| 13:44:30 | 0 | 71,200 |
| 13:23:01 | 50 | 71,500 |
| 13:13:50 | 0 | 71,200 |
| 12:43:54 | 0 | 71,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:12 | 0 | 71,100 |
| 11:43:56 | 0 | 71,100 |
| 11:13:46 | 0 | 71,000 |
| 10:43:21 | 0 | 70,800 |
| 10:13:34 | 0 | 70,800 |
| 09:43:53 | 0 | 71,000 |
| 09:14:00 | 0 | 71,300 |
| 08:43:39 | 0 | 71,400 |
| 07:30:50 | 0 | 71,300 |
| 23.10.25 22:43:30 | 0 | 71,200 |
| 23.10.25 22:13:07 | 0 | 71,200 |
| 23.10.25 21:43:24 | 0 | 71,200 |
| 23.10.25 21:13:21 | 0 | 71,200 |
| 23.10.25 20:43:59 | 0 | 71,200 |
| 23.10.25 20:13:40 | 0 | 71,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:43:21 | 0 | 71,200 |
| 23.10.25 19:13:17 | 0 | 71,200 |
| 23.10.25 18:43:09 | 0 | 71,200 |
| 23.10.25 18:13:13 | 0 | 71,200 |
| 23.10.25 17:43:00 | 0 | 71,200 |
| 23.10.25 17:13:08 | 0 | 71,100 |
| 23.10.25 16:43:42 | 0 | 71,100 |
| 23.10.25 16:14:11 | 0 | 70,700 |
| 23.10.25 15:44:04 | 0 | 70,500 |
| 23.10.25 15:13:32 | 0 | 70,200 |
| 23.10.25 14:43:16 | 0 | 70,200 |
| 23.10.25 14:13:38 | 0 | 70,200 |
| 23.10.25 13:44:09 | 0 | 70,400 |
| 23.10.25 13:14:21 | 0 | 70,500 |
| 23.10.25 12:44:19 | 0 | 70,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login