IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:44:11 | 0 | 56,900 |
15.07.25 22:13:47 | 0 | 56,900 |
15.07.25 21:44:13 | 0 | 56,900 |
15.07.25 21:13:18 | 0 | 56,900 |
15.07.25 21:04:07 | 21 | 56,900 |
15.07.25 20:43:09 | 0 | 56,900 |
15.07.25 20:42:43 | 100 | 56,900 |
15.07.25 20:23:32 | 50 | 57,600 |
15.07.25 20:13:10 | 0 | 57,500 |
15.07.25 19:43:12 | 0 | 57,500 |
15.07.25 19:16:03 | 100 | 57,500 |
15.07.25 19:13:18 | 0 | 57,100 |
15.07.25 19:01:53 | 5 | 57,100 |
15.07.25 18:43:02 | 0 | 57,800 |
15.07.25 18:33:03 | 40 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 18:14:01 | 0 | 58,400 |
15.07.25 18:02:02 | 100 | 58,400 |
15.07.25 17:52:57 | 100 | 57,800 |
15.07.25 17:50:41 | 100 | 58,300 |
15.07.25 17:50:38 | 100 | 58,300 |
15.07.25 17:43:47 | 0 | 59,400 |
15.07.25 17:37:37 | 11 | 59,400 |
15.07.25 17:18:42 | 10 | 59,400 |
15.07.25 17:13:44 | 0 | 59,400 |
15.07.25 16:44:06 | 0 | 59,900 |
15.07.25 16:14:11 | 0 | 60,000 |
15.07.25 15:44:01 | 0 | 60,100 |
15.07.25 15:33:52 | 9 | 60,100 |
15.07.25 15:32:49 | 50 | 60,000 |
15.07.25 15:16:31 | 82 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:13:08 | 0 | 60,400 |
15.07.25 14:43:41 | 0 | 60,400 |
15.07.25 14:13:27 | 0 | 60,400 |
15.07.25 13:44:13 | 0 | 60,400 |
15.07.25 13:14:06 | 0 | 60,500 |
15.07.25 12:43:02 | 0 | 60,600 |
15.07.25 12:13:04 | 0 | 60,600 |
15.07.25 11:44:12 | 0 | 60,600 |
15.07.25 11:14:13 | 0 | 60,800 |
15.07.25 10:44:26 | 0 | 60,800 |
15.07.25 10:13:38 | 0 | 60,800 |
15.07.25 09:44:21 | 0 | 60,800 |
15.07.25 09:13:37 | 0 | 60,600 |
15.07.25 08:43:27 | 0 | 60,700 |
15.07.25 07:30:45 | 0 | 60,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login