IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | - | 49,900 |
09:15:11 | - | 49,850 |
09:15:01 | - | 49,800 |
09:10:03 | - | 49,750 |
09:09:53 | - | 49,800 |
09:09:47 | - | 49,700 |
09:09:42 | - | 49,800 |
09:09:21 | - | 49,750 |
09:09:16 | - | 49,800 |
09:09:05 | - | 49,750 |
09:08:45 | - | 50,000 |
09:08:37 | - | 50,100 |
09:07:25 | - | 50,100 |
09:06:59 | - | 50,100 |
09:06:27 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:02 | - | 50,100 |
09:05:53 | - | 50,100 |
09:04:25 | - | 50,300 |
09:03:58 | - | 50,200 |
09:03:07 | - | 50,400 |
09:02:30 | - | 50,100 |
09:02:16 | - | 50,000 |
09:02:06 | - | 49,850 |
09:01:46 | - | 49,800 |
09:01:41 | - | 49,700 |
09:01:36 | - | 49,750 |
09:01:32 | - | 49,700 |
08:21:32 | - | 49,950 |
08:21:05 | - | 49,850 |
08:11:00 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | - | 50,000 |
30.04.25 22:23:10 | - | 49,450 |
30.04.25 22:23:03 | - | 49,550 |
30.04.25 22:22:53 | - | 49,450 |
30.04.25 22:22:26 | - | 49,550 |
30.04.25 22:21:51 | - | 49,450 |
30.04.25 22:21:33 | - | 49,550 |
30.04.25 22:20:09 | - | 49,450 |
30.04.25 22:20:01 | - | 49,550 |
30.04.25 22:17:27 | - | 49,450 |
30.04.25 22:09:52 | - | 49,550 |
30.04.25 22:09:36 | - | 49,450 |
30.04.25 22:09:30 | - | 49,550 |
30.04.25 22:08:48 | - | 49,450 |
30.04.25 22:03:33 | - | 49,550 |