IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:10 | - | 77,600 |
| 17:10:21 | - | 77,600 |
| 17:10:11 | - | 77,600 |
| 17:09:42 | - | 77,500 |
| 17:09:30 | - | 77,400 |
| 17:08:08 | - | 77,500 |
| 17:07:31 | - | 77,500 |
| 17:06:56 | - | 77,500 |
| 17:06:54 | - | 77,500 |
| 17:05:59 | - | 77,700 |
| 17:05:39 | - | 77,800 |
| 17:05:12 | - | 77,700 |
| 17:05:04 | - | 77,700 |
| 17:04:59 | - | 77,600 |
| 17:04:28 | - | 77,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:19 | - | 77,800 |
| 17:04:18 | - | 77,700 |
| 17:03:51 | - | 77,600 |
| 17:03:44 | - | 77,700 |
| 17:02:50 | - | 77,600 |
| 17:01:43 | - | 77,700 |
| 16:54:07 | - | 77,600 |
| 16:54:06 | - | 77,700 |
| 16:54:06 | - | 77,600 |
| 16:54:01 | - | 77,700 |
| 16:53:49 | - | 77,600 |
| 16:53:42 | - | 77,700 |
| 16:53:20 | - | 77,600 |
| 16:52:07 | - | 77,600 |
| 16:51:53 | - | 77,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:59 | - | 77,600 |
| 16:50:58 | - | 77,600 |
| 16:49:57 | - | 77,600 |
| 16:48:09 | - | 77,600 |
| 16:47:40 | - | 77,600 |
| 16:47:39 | - | 77,600 |
| 16:46:38 | - | 77,600 |
| 16:46:37 | - | 77,600 |
| 16:46:37 | - | 77,600 |
| 16:45:23 | - | 77,500 |
| 16:45:04 | - | 77,300 |
| 16:44:56 | - | 77,200 |
| 16:43:09 | - | 77,300 |
| 16:43:04 | - | 77,200 |
| 16:41:31 | - | 77,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login