IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 57,500 |
04.07.25 22:00:04 | - | 57,600 |
04.07.25 21:54:24 | - | 57,500 |
04.07.25 21:54:12 | - | 57,600 |
04.07.25 21:54:11 | - | 57,400 |
04.07.25 21:53:47 | - | 57,600 |
04.07.25 21:53:46 | - | 57,400 |
04.07.25 21:53:42 | - | 57,600 |
04.07.25 21:53:41 | - | 57,500 |
04.07.25 21:53:17 | - | 57,400 |
04.07.25 21:52:53 | - | 57,500 |
04.07.25 21:51:24 | - | 57,600 |
04.07.25 21:25:40 | - | 57,500 |
04.07.25 21:25:38 | - | 57,400 |
04.07.25 21:25:32 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:25:26 | - | 57,400 |
04.07.25 21:25:21 | - | 57,500 |
04.07.25 21:25:16 | - | 57,400 |
04.07.25 21:25:11 | - | 57,500 |
04.07.25 21:25:00 | - | 57,400 |
04.07.25 21:23:31 | - | 57,500 |
04.07.25 21:23:05 | - | 57,400 |
04.07.25 21:23:05 | - | 57,600 |
04.07.25 21:22:59 | - | 57,400 |
04.07.25 21:22:50 | - | 57,600 |
04.07.25 21:22:39 | - | 57,400 |
04.07.25 21:22:39 | - | 57,500 |
04.07.25 21:21:46 | - | 57,400 |
04.07.25 21:21:37 | - | 57,500 |
04.07.25 21:21:36 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:21:14 | - | 57,500 |
04.07.25 21:21:06 | - | 57,400 |
04.07.25 21:20:51 | - | 57,500 |
04.07.25 21:20:49 | - | 57,600 |
04.07.25 21:20:34 | - | 57,400 |
04.07.25 21:20:30 | - | 57,500 |
04.07.25 21:20:08 | - | 57,500 |
04.07.25 21:20:04 | - | 57,400 |
04.07.25 21:19:47 | - | 57,600 |
04.07.25 21:19:47 | - | 57,500 |
04.07.25 21:19:46 | - | 57,600 |
04.07.25 21:19:39 | - | 57,500 |
04.07.25 21:18:47 | - | 57,600 |
04.07.25 21:18:21 | - | 57,400 |
04.07.25 21:18:16 | - | 57,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login