IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:28 | 350 | 56,9000 |
16:16:17 | 100 | 56,3000 |
09:06:00 | 30 | 55,9000 |
08:02:05 | 0 | 56,0000 |
16.06.25 21:40:29 | 0 | 54,6000 |
16.06.25 08:14:24 | 100 | 55,7000 |
16.06.25 08:03:57 | 0 | 53,5000 |
13.06.25 21:46:58 | 0 | 53,8000 |
13.06.25 17:15:10 | 75 | 53,8000 |
13.06.25 08:05:44 | 0 | 55,1000 |
12.06.25 21:49:51 | 0 | 55,2000 |
12.06.25 18:44:22 | 75 | 57,0000 |
12.06.25 08:07:35 | 0 | 55,4000 |
11.06.25 21:49:53 | 0 | 55,7000 |
11.06.25 08:03:52 | 0 | 54,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:50 | 0 | 54,6000 |
10.06.25 10:30:00 | 358 | 55,9000 |
10.06.25 08:04:33 | 0 | 56,5000 |
09.06.25 19:50:18 | 0 | 58,0000 |
09.06.25 14:22:37 | 100 | 57,3000 |
09.06.25 09:07:20 | 0 | 55,9000 |
06.06.25 21:38:12 | 0 | 55,4000 |
06.06.25 15:51:18 | 215 | 57,2000 |
06.06.25 08:04:27 | 0 | 54,3000 |
05.06.25 21:49:51 | 0 | 54,5000 |
05.06.25 08:01:47 | 0 | 55,4000 |
04.06.25 21:49:50 | 0 | 55,6000 |
04.06.25 08:02:40 | 20 | 56,0000 |
04.06.25 08:01:17 | 0 | 56,0000 |
03.06.25 21:49:53 | 0 | 54,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:57:57 | 100 | 55,9000 |
03.06.25 11:22:31 | 10 | 56,0000 |
03.06.25 08:01:16 | 0 | 51,0000 |
02.06.25 21:50:15 | 0 | 50,9000 |
02.06.25 19:26:45 | 5 | 52,9000 |
02.06.25 08:03:38 | 20 | 55,9000 |
30.05.25 21:48:34 | 0 | 50,8000 |
30.05.25 12:21:03 | 25 | 52,2000 |
30.05.25 08:02:40 | 0 | 52,0000 |
29.05.25 19:49:50 | 0 | 51,9000 |
29.05.25 09:08:37 | 0 | 52,3000 |
28.05.25 21:49:55 | 0 | 52,0000 |
28.05.25 08:01:37 | 0 | 52,9000 |
27.05.25 21:49:56 | 0 | 52,8000 |
27.05.25 13:03:50 | 100 | 52,9000 |