IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 70,3000 |
02.10.25 21:49:50 | 0 | 70,1000 |
02.10.25 08:09:40 | 0 | 70,2000 |
01.10.25 21:49:52 | 0 | 69,8000 |
01.10.25 08:03:50 | 0 | 70,0000 |
30.09.25 21:48:16 | 0 | 70,3000 |
30.09.25 08:05:39 | 0 | 68,9000 |
29.09.25 21:49:01 | 0 | 69,3000 |
29.09.25 08:05:30 | 0 | 70,3000 |
26.09.25 21:47:24 | 0 | 69,9000 |
26.09.25 08:03:12 | 0 | 69,7000 |
25.09.25 21:45:54 | 0 | 69,7000 |
25.09.25 08:12:39 | 0 | 70,8000 |
24.09.25 08:02:46 | 0 | 70,6000 |
23.09.25 21:38:35 | 0 | 70,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:06:24 | 0 | 68,1000 |
22.09.25 21:44:21 | 0 | 68,1000 |
22.09.25 13:46:43 | 2 | 69,8000 |
22.09.25 08:04:09 | 0 | 69,8000 |
19.09.25 21:38:54 | 0 | 69,8000 |
19.09.25 12:20:43 | 2 | 71,6000 |
19.09.25 08:02:01 | 0 | 71,2000 |
18.09.25 21:27:22 | 0 | 71,3000 |
18.09.25 08:03:23 | 0 | 69,6000 |
17.09.25 08:02:08 | 0 | 69,7000 |
16.09.25 21:49:51 | 0 | 71,0000 |
16.09.25 08:01:11 | 0 | 72,1000 |
15.09.25 21:48:50 | 0 | 72,1000 |
15.09.25 08:04:52 | 0 | 70,6000 |
12.09.25 21:40:27 | 0 | 70,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:02:46 | 0 | 70,2000 |
11.09.25 21:20:55 | 0 | 70,1000 |
11.09.25 10:40:06 | 50 | 71,4000 |
11.09.25 08:06:48 | 0 | 68,6000 |
10.09.25 08:01:31 | 0 | 68,4000 |
09.09.25 21:47:36 | 0 | 68,1000 |
09.09.25 14:17:18 | 100 | 70,1000 |
09.09.25 08:01:17 | 0 | 68,7000 |
08.09.25 21:49:06 | 0 | 68,6000 |
08.09.25 16:28:42 | 17 | 69,6000 |
08.09.25 08:04:27 | 0 | 67,9000 |
05.09.25 08:00:47 | 0 | 67,3000 |
04.09.25 21:49:50 | 0 | 67,8000 |
04.09.25 17:57:06 | 550 | 70,7000 |
04.09.25 17:56:56 | 50 | 69,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login