CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:04:33 | - | 108.000,000 |
| 31.05.24 18:04:30 | - | 107.800,000 |
| 31.05.24 17:30:00 | - | 108.000,000 |
| 31.05.24 17:29:42 | - | 108.000,000 |
| 31.05.24 17:29:42 | - | 108.000,000 |
| 31.05.24 17:28:39 | - | 108.200,000 |
| 31.05.24 17:26:35 | - | 108.200,000 |
| 31.05.24 17:26:09 | - | 108.200,000 |
| 31.05.24 17:24:51 | - | 108.200,000 |
| 31.05.24 17:24:22 | - | 108.200,000 |
| 31.05.24 17:21:09 | - | 108.200,000 |
| 31.05.24 17:20:09 | - | 108.200,000 |
| 31.05.24 17:18:34 | - | 108.600,000 |
| 31.05.24 17:17:25 | - | 108.600,000 |
| 31.05.24 17:15:24 | - | 108.400,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:12:07 | - | 108.600,000 |
| 31.05.24 17:11:04 | - | 108.400,000 |
| 31.05.24 17:09:12 | - | 108.400,000 |
| 31.05.24 17:08:30 | - | 108.400,000 |
| 31.05.24 17:03:37 | - | 108.400,000 |
| 31.05.24 16:58:53 | - | 108.400,000 |
| 31.05.24 16:56:29 | - | 108.600,000 |
| 31.05.24 16:52:26 | - | 108.600,000 |
| 31.05.24 16:51:20 | - | 108.800,000 |
| 31.05.24 16:45:59 | - | 108.600,000 |
| 31.05.24 16:43:16 | - | 108.600,000 |
| 31.05.24 16:39:56 | - | 108.200,000 |
| 31.05.24 16:38:42 | - | 108.200,000 |
| 31.05.24 16:30:28 | - | 108.000,000 |
| 31.05.24 16:27:45 | - | 108.400,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:25:20 | - | 108.600,000 |
| 31.05.24 16:23:10 | - | 108.200,000 |
| 31.05.24 16:21:37 | - | 108.200,000 |
| 31.05.24 16:18:57 | - | 108.200,000 |
| 31.05.24 16:15:44 | - | 108.200,000 |
| 31.05.24 16:01:57 | - | 108.200,000 |
| 31.05.24 16:00:15 | - | 108.000,000 |
| 31.05.24 15:59:51 | - | 107.800,000 |
| 31.05.24 15:56:10 | - | 108.000,000 |
| 31.05.24 15:54:18 | - | 108.000,000 |
| 31.05.24 15:38:39 | - | 107.800,000 |
| 31.05.24 15:30:18 | - | 107.600,000 |
| 31.05.24 15:20:11 | - | 107.400,000 |
| 31.05.24 15:15:56 | - | 107.600,000 |
| 31.05.24 15:14:48 | - | 107.600,000 |