LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:19:51 | - | 26,050 |
28.05.24 17:19:16 | - | 26,050 |
28.05.24 17:16:48 | - | 26,050 |
28.05.24 17:15:16 | - | 26,050 |
28.05.24 17:14:21 | - | 26,100 |
28.05.24 17:10:43 | - | 26,050 |
28.05.24 17:09:16 | - | 26,100 |
28.05.24 17:04:03 | - | 26,050 |
28.05.24 17:00:16 | - | 26,100 |
28.05.24 16:57:17 | - | 26,050 |
28.05.24 16:56:53 | - | 25,950 |
28.05.24 16:56:36 | - | 25,950 |
28.05.24 16:56:01 | - | 25,950 |
28.05.24 16:55:18 | - | 25,950 |
28.05.24 16:54:02 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:52:50 | - | 25,900 |
28.05.24 16:49:57 | - | 25,850 |
28.05.24 16:46:11 | - | 25,900 |
28.05.24 16:38:16 | - | 26,000 |
28.05.24 16:36:55 | - | 26,050 |
28.05.24 16:33:56 | - | 26,100 |
28.05.24 16:33:00 | - | 26,050 |
28.05.24 16:31:26 | - | 26,000 |
28.05.24 16:30:54 | - | 25,950 |
28.05.24 16:27:47 | - | 25,850 |
28.05.24 16:27:02 | - | 25,850 |
28.05.24 16:21:26 | - | 25,800 |
28.05.24 16:18:02 | - | 25,800 |
28.05.24 16:13:12 | - | 25,800 |
28.05.24 16:12:03 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:04:02 | - | 25,700 |
28.05.24 16:01:29 | - | 25,800 |
28.05.24 16:00:02 | - | 25,800 |
28.05.24 15:59:23 | - | 25,800 |
28.05.24 15:59:23 | - | 25,800 |
28.05.24 15:58:18 | - | 25,850 |
28.05.24 15:56:06 | - | 25,850 |
28.05.24 15:54:15 | - | 25,750 |
28.05.24 15:50:16 | - | 25,750 |
28.05.24 15:49:02 | - | 25,750 |
28.05.24 15:47:21 | - | 26,000 |
28.05.24 15:45:32 | - | 26,000 |
28.05.24 15:42:39 | - | 26,000 |
28.05.24 15:41:06 | - | 26,050 |
28.05.24 15:40:07 | - | 26,050 |