SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:55:11 | - | 46,240 |
13.06.25 16:55:10 | - | 46,240 |
13.06.25 16:55:06 | - | 46,240 |
13.06.25 16:55:05 | - | 46,240 |
13.06.25 16:55:05 | - | 46,240 |
13.06.25 16:55:03 | - | 46,240 |
13.06.25 16:54:49 | - | 46,240 |
13.06.25 16:54:46 | - | 46,200 |
13.06.25 16:54:46 | - | 46,200 |
13.06.25 16:54:43 | - | 46,200 |
13.06.25 16:54:42 | - | 46,200 |
13.06.25 16:54:41 | - | 46,200 |
13.06.25 16:54:40 | - | 46,200 |
13.06.25 16:54:36 | - | 46,200 |
13.06.25 16:53:58 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:53:55 | - | 46,200 |
13.06.25 16:53:01 | - | 46,200 |
13.06.25 16:52:48 | - | 46,200 |
13.06.25 16:52:32 | - | 46,200 |
13.06.25 16:52:32 | - | 46,200 |
13.06.25 16:52:28 | - | 46,200 |
13.06.25 16:52:27 | - | 46,200 |
13.06.25 16:52:26 | - | 46,200 |
13.06.25 16:51:50 | - | 46,200 |
13.06.25 16:51:24 | - | 46,200 |
13.06.25 16:51:24 | - | 46,200 |
13.06.25 16:51:23 | - | 46,200 |
13.06.25 16:51:15 | - | 46,200 |
13.06.25 16:50:56 | - | 46,180 |
13.06.25 16:50:56 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:50:49 | - | 46,200 |
13.06.25 16:50:46 | - | 46,200 |
13.06.25 16:50:43 | - | 46,180 |
13.06.25 16:50:43 | - | 46,200 |
13.06.25 16:50:40 | - | 46,180 |
13.06.25 16:50:40 | - | 46,200 |
13.06.25 16:50:37 | - | 46,180 |
13.06.25 16:50:16 | - | 46,200 |
13.06.25 16:50:15 | - | 46,200 |
13.06.25 16:50:14 | - | 46,200 |
13.06.25 16:50:14 | - | 46,200 |
13.06.25 16:49:50 | - | 46,200 |
13.06.25 16:49:49 | - | 46,200 |
13.06.25 16:49:48 | - | 46,180 |
13.06.25 16:49:46 | - | 46,160 |