SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:38:43 | - | 45,620 |
13.06.25 10:38:40 | - | 45,640 |
13.06.25 10:37:44 | - | 45,660 |
13.06.25 10:37:35 | - | 45,640 |
13.06.25 10:37:34 | - | 45,680 |
13.06.25 10:37:24 | - | 45,680 |
13.06.25 10:37:23 | - | 45,740 |
13.06.25 10:37:22 | - | 45,760 |
13.06.25 10:36:10 | - | 45,820 |
13.06.25 10:35:25 | - | 45,820 |
13.06.25 10:35:06 | - | 45,800 |
13.06.25 10:35:05 | - | 45,820 |
13.06.25 10:33:17 | - | 45,800 |
13.06.25 10:30:16 | - | 45,800 |
13.06.25 10:27:16 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:26:55 | - | 45,860 |
13.06.25 10:26:52 | - | 45,880 |
13.06.25 10:26:51 | - | 45,860 |
13.06.25 10:26:51 | - | 45,880 |
13.06.25 10:26:49 | - | 45,860 |
13.06.25 10:26:47 | - | 45,880 |
13.06.25 10:26:47 | - | 45,860 |
13.06.25 10:26:42 | - | 45,880 |
13.06.25 10:26:40 | - | 45,860 |
13.06.25 10:26:39 | - | 45,880 |
13.06.25 10:26:37 | - | 45,860 |
13.06.25 10:26:36 | - | 45,880 |
13.06.25 10:26:36 | - | 45,860 |
13.06.25 10:26:34 | - | 45,880 |
13.06.25 10:26:31 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:26:30 | - | 45,880 |
13.06.25 10:26:24 | - | 45,860 |
13.06.25 10:26:22 | - | 45,880 |
13.06.25 10:26:20 | - | 45,860 |
13.06.25 10:26:19 | - | 45,880 |
13.06.25 10:25:39 | - | 45,860 |
13.06.25 10:24:39 | - | 45,820 |
13.06.25 10:23:42 | - | 45,860 |
13.06.25 10:23:40 | - | 45,880 |
13.06.25 10:23:37 | - | 45,860 |
13.06.25 10:23:37 | - | 45,880 |
13.06.25 10:23:34 | - | 45,860 |
13.06.25 10:23:32 | - | 45,880 |
13.06.25 10:23:28 | - | 45,860 |
13.06.25 10:23:27 | - | 45,880 |