SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:53:37 | - | 45,780 |
13.06.25 07:53:33 | - | 45,740 |
13.06.25 07:53:33 | - | 45,760 |
13.06.25 07:53:26 | - | 45,740 |
13.06.25 07:53:26 | - | 45,740 |
13.06.25 07:53:07 | - | 45,720 |
13.06.25 07:53:06 | - | 45,720 |
13.06.25 07:52:40 | - | 45,700 |
13.06.25 07:52:40 | - | 45,700 |
13.06.25 07:51:52 | - | 45,700 |
13.06.25 07:51:25 | - | 45,700 |
13.06.25 07:51:24 | - | 45,700 |
13.06.25 07:51:11 | - | 45,700 |
13.06.25 07:51:11 | - | 45,720 |
13.06.25 07:51:06 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:51:06 | - | 45,700 |
13.06.25 07:50:36 | - | 45,680 |
13.06.25 07:50:35 | - | 45,680 |
13.06.25 07:50:31 | - | 45,660 |
13.06.25 07:50:31 | - | 45,660 |
13.06.25 07:50:23 | - | 45,660 |
13.06.25 07:50:22 | - | 45,680 |
13.06.25 07:50:19 | - | 45,680 |
13.06.25 07:50:19 | - | 45,700 |
13.06.25 07:50:15 | - | 45,700 |
13.06.25 07:50:14 | - | 45,720 |
13.06.25 07:49:55 | - | 45,720 |
13.06.25 07:49:55 | - | 45,740 |
13.06.25 07:49:47 | - | 45,720 |
13.06.25 07:49:46 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:49:31 | - | 45,720 |
13.06.25 07:49:30 | - | 45,740 |
13.06.25 07:49:10 | - | 45,720 |
13.06.25 07:49:10 | - | 45,700 |
13.06.25 07:49:02 | - | 45,700 |
13.06.25 07:49:01 | - | 45,700 |
13.06.25 07:48:49 | - | 45,700 |
13.06.25 07:48:49 | - | 45,700 |
13.06.25 07:48:47 | - | 45,700 |
13.06.25 07:48:47 | - | 45,700 |
13.06.25 07:48:45 | - | 45,700 |
13.06.25 07:48:44 | - | 45,720 |
13.06.25 07:48:32 | - | 45,700 |
13.06.25 07:48:32 | - | 45,720 |
13.06.25 07:48:27 | - | 45,700 |