SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:50:19 | - | 45,700 |
13.06.25 07:50:15 | - | 45,700 |
13.06.25 07:50:14 | - | 45,720 |
13.06.25 07:49:55 | - | 45,720 |
13.06.25 07:49:55 | - | 45,740 |
13.06.25 07:49:47 | - | 45,720 |
13.06.25 07:49:46 | - | 45,740 |
13.06.25 07:49:31 | - | 45,720 |
13.06.25 07:49:30 | - | 45,740 |
13.06.25 07:49:10 | - | 45,720 |
13.06.25 07:49:10 | - | 45,700 |
13.06.25 07:49:02 | - | 45,700 |
13.06.25 07:49:01 | - | 45,700 |
13.06.25 07:48:49 | - | 45,700 |
13.06.25 07:48:49 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:48:47 | - | 45,700 |
13.06.25 07:48:47 | - | 45,700 |
13.06.25 07:48:45 | - | 45,700 |
13.06.25 07:48:44 | - | 45,720 |
13.06.25 07:48:32 | - | 45,700 |
13.06.25 07:48:32 | - | 45,720 |
13.06.25 07:48:27 | - | 45,700 |
13.06.25 07:48:26 | - | 45,700 |
13.06.25 07:48:10 | - | 45,680 |
13.06.25 07:48:09 | - | 45,700 |
13.06.25 07:48:08 | - | 45,680 |
13.06.25 07:48:08 | - | 45,680 |
13.06.25 07:47:50 | - | 45,660 |
13.06.25 07:47:50 | - | 45,660 |
13.06.25 07:47:48 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:47:48 | - | 45,680 |
13.06.25 07:47:47 | - | 45,660 |
13.06.25 07:47:45 | - | 45,680 |
13.06.25 07:47:44 | - | 45,700 |
13.06.25 07:47:41 | - | 45,700 |
13.06.25 07:47:40 | - | 45,720 |
13.06.25 07:47:24 | - | 45,700 |
13.06.25 07:47:23 | - | 45,700 |
13.06.25 07:47:05 | - | 45,700 |
13.06.25 07:47:04 | - | 45,720 |
13.06.25 07:46:37 | - | 45,700 |
13.06.25 07:46:37 | - | 45,700 |
13.06.25 07:45:47 | - | 45,680 |
13.06.25 07:45:46 | - | 45,680 |
13.06.25 07:45:42 | - | 45,680 |