BNP Paribas Knock-Out NKE
1,03 EUR +1,98 % (+0,02)
BNP Paribas Knock-Out NKE
WKN PG2VVP | ISIN DE000PG2VVP0 | Zertifikat
06.06.25 21:47
Bid: -
|
Ask: -
1,03 EUR
+1,98 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:48:38 | 0 | 0,97 |
| 19.05.25 14:53:24 | 0 | 0,99 |
| 19.05.25 13:44:49 | 0 | 0,98 |
| 19.05.25 11:45:32 | 0 | 0,98 |
| 19.05.25 08:23:20 | 0 | 1,02 |
| 16.05.25 21:44:31 | 0 | 1,08 |
| 16.05.25 20:45:32 | 0 | 1,11 |
| 16.05.25 19:44:45 | 0 | 1,11 |
| 16.05.25 18:45:58 | 0 | 1,12 |
| 16.05.25 17:51:23 | 0 | 1,12 |
| 16.05.25 16:41:43 | 0 | 1,13 |
| 16.05.25 14:53:06 | 0 | 1,03 |
| 16.05.25 13:42:31 | 0 | 1,03 |
| 16.05.25 11:37:45 | 0 | 1,04 |
| 16.05.25 08:23:44 | 0 | 1,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:46:31 | 0 | 1,01 |
| 15.05.25 20:47:44 | 0 | 1,00 |
| 15.05.25 19:48:05 | 0 | 0,99 |
| 15.05.25 18:48:24 | 0 | 1,01 |
| 15.05.25 17:53:57 | 0 | 1,01 |
| 15.05.25 16:49:18 | 0 | 1,00 |
| 15.05.25 14:54:00 | 0 | 0,86 |
| 15.05.25 13:42:42 | 0 | 0,89 |
| 15.05.25 11:38:19 | 0 | 0,91 |
| 15.05.25 08:23:35 | 0 | 0,93 |
| 14.05.25 21:46:35 | 0 | 0,96 |
| 14.05.25 20:48:36 | 0 | 0,98 |
| 14.05.25 19:47:52 | 0 | 0,98 |
| 14.05.25 18:48:28 | 0 | 1,01 |
| 14.05.25 17:53:37 | 0 | 1,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:44:24 | 0 | 1,01 |
| 14.05.25 14:52:30 | 0 | 0,99 |
| 14.05.25 13:44:27 | 0 | 1,01 |
| 14.05.25 11:44:32 | 0 | 1,01 |
| 14.05.25 08:23:05 | 0 | 1,02 |
| 13.05.25 21:39:35 | 0 | 1,03 |
| 13.05.25 20:39:45 | 0 | 1,03 |
| 13.05.25 19:39:53 | 0 | 1,01 |
| 13.05.25 18:40:01 | 0 | 1,02 |
| 13.05.25 17:49:16 | 0 | 1,03 |
| 13.05.25 16:42:53 | 0 | 0,99 |
| 13.05.25 14:53:13 | 0 | 1,07 |
| 13.05.25 13:42:51 | 0 | 1,05 |
| 13.05.25 11:37:37 | 0 | 1,00 |
| 13.05.25 08:22:24 | 0 | 1,02 |