BNP Paribas Knock-Out DAX
3,68 EUR +1,94 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PG14HR | ISIN DE000PG14HR0 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
3,68 EUR
+1,94 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:01:36 | 0 | 2,55 |
| 25.04.25 19:01:41 | 0 | 2,58 |
| 25.04.25 18:02:14 | 0 | 2,56 |
| 25.04.25 17:01:50 | 0 | 2,50 |
| 25.04.25 16:02:13 | 0 | 2,52 |
| 25.04.25 15:27:35 | 0 | 2,53 |
| 25.04.25 14:02:35 | 0 | 2,48 |
| 25.04.25 13:01:43 | 0 | 2,46 |
| 25.04.25 12:01:52 | 0 | 2,51 |
| 25.04.25 11:03:00 | 0 | 2,46 |
| 25.04.25 10:06:18 | 0 | 2,42 |
| 25.04.25 09:14:19 | 0 | 2,39 |
| 25.04.25 08:46:02 | 0 | 2,42 |
| 25.04.25 08:06:37 | 0 | 2,41 |
| 24.04.25 21:13:43 | 0 | 2,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:12:25 | 0 | 2,39 |
| 24.04.25 19:09:29 | 0 | 2,35 |
| 24.04.25 18:06:11 | 0 | 2,33 |
| 24.04.25 17:15:20 | 0 | 2,36 |
| 24.04.25 16:15:37 | 0 | 2,24 |
| 24.04.25 15:42:57 | 0 | 2,21 |
| 24.04.25 14:20:38 | 0 | 2,18 |
| 24.04.25 13:14:12 | 0 | 2,19 |
| 24.04.25 12:16:11 | 0 | 2,16 |
| 24.04.25 11:15:30 | 0 | 2,08 |
| 24.04.25 10:07:42 | 0 | 2,03 |
| 24.04.25 09:48:57 | 0 | 2,06 |
| 24.04.25 09:07:18 | 0 | 2,16 |
| 24.04.25 08:04:44 | 0 | 2,17 |
| 23.04.25 21:01:57 | 0 | 2,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:01:52 | 0 | 2,25 |
| 23.04.25 19:01:58 | 0 | 2,21 |
| 23.04.25 18:03:09 | 0 | 2,20 |
| 23.04.25 17:02:10 | 0 | 2,24 |
| 23.04.25 16:03:19 | 0 | 2,21 |
| 23.04.25 15:28:26 | 0 | 2,08 |
| 23.04.25 14:03:29 | 0 | 2,07 |
| 23.04.25 13:02:40 | 0 | 2,14 |
| 23.04.25 12:02:49 | 0 | 2,15 |
| 23.04.25 11:04:17 | 0 | 2,21 |
| 23.04.25 10:09:22 | 0 | 2,13 |
| 23.04.25 09:41:56 | 0 | 2,10 |
| 23.04.25 09:06:44 | 0 | 2,04 |
| 23.04.25 08:03:27 | 0 | 2,09 |
| 22.04.25 21:12:05 | 0 | 1,75 |