BNP Paribas Knock-Out DAX
5,290 EUR +0,19 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PG02VA | ISIN DE000PG02VA2 | Zertifikat
06.06.25 19:10
Bid: 5,300 EUR
Size: 85.000
|
Ask: 5,310 EUR
Size: 85.000
5,290 EUR
+0,19 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:10:07 | 0 | 4,800 |
| 14.05.25 08:40:08 | 0 | 4,760 |
| 14.05.25 08:10:07 | 0 | 4,750 |
| 13.05.25 21:40:06 | 0 | 4,770 |
| 13.05.25 21:10:10 | 0 | 4,770 |
| 13.05.25 20:40:09 | 0 | 4,760 |
| 13.05.25 20:10:08 | 0 | 4,760 |
| 13.05.25 19:40:09 | 0 | 4,780 |
| 13.05.25 19:10:08 | 0 | 4,760 |
| 13.05.25 18:40:06 | 0 | 4,770 |
| 13.05.25 18:10:09 | 0 | 4,750 |
| 13.05.25 17:40:11 | 0 | 4,790 |
| 13.05.25 17:10:10 | 0 | 4,760 |
| 13.05.25 16:40:08 | 0 | 4,750 |
| 13.05.25 16:10:09 | 0 | 4,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:40:09 | 0 | 4,750 |
| 13.05.25 15:10:07 | 0 | 4,750 |
| 13.05.25 14:40:06 | 0 | 4,750 |
| 13.05.25 14:10:09 | 0 | 4,730 |
| 13.05.25 13:40:07 | 0 | 4,740 |
| 13.05.25 13:10:08 | 0 | 4,740 |
| 13.05.25 12:40:07 | 0 | 4,730 |
| 13.05.25 12:10:08 | 0 | 4,730 |
| 13.05.25 11:40:07 | 0 | 4,710 |
| 13.05.25 11:10:08 | 0 | 4,730 |
| 13.05.25 10:40:06 | 0 | 4,730 |
| 13.05.25 10:10:09 | 0 | 4,700 |
| 13.05.25 09:40:06 | 0 | 4,750 |
| 13.05.25 09:10:08 | 0 | 4,740 |
| 13.05.25 08:40:09 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:10:06 | 0 | 4,750 |
| 12.05.25 21:40:07 | 0 | 4,760 |
| 12.05.25 21:10:05 | 0 | 4,770 |
| 12.05.25 20:40:06 | 0 | 4,780 |
| 12.05.25 20:10:09 | 0 | 4,760 |
| 12.05.25 19:40:07 | 0 | 4,750 |
| 12.05.25 19:10:07 | 0 | 4,760 |
| 12.05.25 18:40:06 | 0 | 4,700 |
| 12.05.25 18:10:07 | 0 | 4,680 |
| 12.05.25 17:40:09 | 0 | 4,700 |
| 12.05.25 17:10:10 | 0 | 4,670 |
| 12.05.25 16:40:06 | 0 | 4,580 |
| 12.05.25 16:10:06 | 0 | 4,660 |
| 12.05.25 15:40:08 | 0 | 4,630 |
| 12.05.25 15:10:09 | 0 | 4,730 |