BNP Paribas Knock-Out DAX
5,290 EUR +0,19 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PG02VA | ISIN DE000PG02VA2 | Zertifikat
06.06.25 19:10
Bid: 5,300 EUR
Size: 85.000
|
Ask: 5,310 EUR
Size: 85.000
5,290 EUR
+0,19 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:40:09 | 0 | 4,810 |
| 15.05.25 17:10:11 | 0 | 4,770 |
| 15.05.25 16:40:08 | 0 | 4,720 |
| 15.05.25 16:10:09 | 0 | 4,720 |
| 15.05.25 15:40:07 | 0 | 4,680 |
| 15.05.25 15:10:07 | 0 | 4,670 |
| 15.05.25 14:40:06 | 0 | 4,670 |
| 15.05.25 14:10:08 | 0 | 4,620 |
| 15.05.25 13:40:08 | 0 | 4,660 |
| 15.05.25 13:10:11 | 0 | 4,630 |
| 15.05.25 12:40:07 | 0 | 4,630 |
| 15.05.25 12:10:07 | 0 | 4,600 |
| 15.05.25 11:40:08 | 0 | 4,580 |
| 15.05.25 11:10:06 | 0 | 4,570 |
| 15.05.25 10:40:07 | 0 | 4,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:10:07 | 0 | 4,570 |
| 15.05.25 09:40:06 | 0 | 4,550 |
| 15.05.25 09:10:08 | 0 | 4,490 |
| 15.05.25 08:40:08 | 0 | 4,540 |
| 15.05.25 08:10:08 | 0 | 4,540 |
| 14.05.25 21:40:06 | 0 | 4,610 |
| 14.05.25 21:10:07 | 0 | 4,610 |
| 14.05.25 20:40:07 | 0 | 4,620 |
| 14.05.25 20:10:08 | 0 | 4,620 |
| 14.05.25 19:40:09 | 0 | 4,600 |
| 14.05.25 19:10:06 | 0 | 4,630 |
| 14.05.25 18:40:05 | 0 | 4,640 |
| 14.05.25 18:10:10 | 0 | 4,660 |
| 14.05.25 17:40:07 | 0 | 4,660 |
| 14.05.25 17:10:06 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:40:08 | 0 | 4,670 |
| 14.05.25 16:10:08 | 0 | 4,680 |
| 14.05.25 15:40:06 | 0 | 4,700 |
| 14.05.25 15:10:07 | 0 | 4,710 |
| 14.05.25 14:40:06 | 0 | 4,720 |
| 14.05.25 14:10:09 | 0 | 4,700 |
| 14.05.25 13:40:06 | 0 | 4,680 |
| 14.05.25 13:10:08 | 0 | 4,670 |
| 14.05.25 12:40:06 | 0 | 4,650 |
| 14.05.25 12:10:08 | 0 | 4,640 |
| 14.05.25 11:40:08 | 0 | 4,650 |
| 14.05.25 11:10:09 | 0 | 4,600 |
| 14.05.25 10:40:08 | 0 | 4,710 |
| 14.05.25 10:10:10 | 0 | 4,720 |
| 14.05.25 09:40:08 | 0 | 4,740 |