BNP Paribas Knock-Out DAX
5,070 EUR +3,05 % (+0,150)
BNP Paribas Knock-Out DAX
WKN PG02U5 | ISIN DE000PG02U58 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
5,070 EUR
+3,05 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:10:12 | 0 | 4,750 |
| 03.06.25 12:40:08 | 0 | 4,770 |
| 03.06.25 12:10:07 | 0 | 4,760 |
| 03.06.25 11:40:13 | 0 | 4,760 |
| 03.06.25 11:10:08 | 0 | 4,740 |
| 03.06.25 10:40:06 | 0 | 4,710 |
| 03.06.25 10:10:15 | 0 | 4,680 |
| 03.06.25 09:40:13 | 0 | 4,690 |
| 03.06.25 09:10:12 | 0 | 4,790 |
| 03.06.25 08:40:06 | 0 | 4,820 |
| 03.06.25 08:10:08 | 0 | 4,820 |
| 02.06.25 21:40:13 | 0 | 4,860 |
| 02.06.25 21:10:13 | 0 | 4,860 |
| 02.06.25 20:40:07 | 0 | 4,850 |
| 02.06.25 20:10:10 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:40:11 | 0 | 4,760 |
| 02.06.25 19:10:11 | 0 | 4,780 |
| 02.06.25 18:40:13 | 0 | 4,750 |
| 02.06.25 18:10:09 | 0 | 4,740 |
| 02.06.25 17:40:14 | 0 | 4,720 |
| 02.06.25 17:10:10 | 0 | 4,750 |
| 02.06.25 16:40:14 | 0 | 4,700 |
| 02.06.25 16:10:09 | 0 | 4,590 |
| 02.06.25 15:40:07 | 0 | 4,700 |
| 02.06.25 15:10:14 | 0 | 4,670 |
| 02.06.25 14:40:08 | 0 | 4,680 |
| 02.06.25 14:10:14 | 0 | 4,710 |
| 02.06.25 13:40:10 | 0 | 4,710 |
| 02.06.25 13:10:09 | 0 | 4,700 |
| 02.06.25 12:40:07 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:10:07 | 0 | 4,670 |
| 02.06.25 11:40:11 | 0 | 4,680 |
| 02.06.25 11:10:10 | 0 | 4,690 |
| 02.06.25 10:40:09 | 0 | 4,690 |
| 02.06.25 10:10:11 | 0 | 4,680 |
| 02.06.25 09:40:13 | 0 | 4,650 |
| 02.06.25 09:10:11 | 0 | 4,740 |
| 02.06.25 08:40:08 | 0 | 4,690 |
| 02.06.25 08:10:07 | 0 | 4,690 |
| 30.05.25 21:40:08 | 0 | 4,830 |
| 30.05.25 21:10:08 | 0 | 4,820 |
| 30.05.25 20:40:09 | 0 | 4,800 |
| 30.05.25 20:10:08 | 0 | 4,770 |
| 30.05.25 19:40:10 | 0 | 4,740 |
| 30.05.25 19:10:08 | 0 | 4,750 |