BNP Paribas Knock-Out DAX
3,980 EUR -1,00 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PG02U5 | ISIN DE000PG02U58 | Zertifikat
23.06.25 13:10
Bid: 3,940 EUR
Size: 228.000
|
Ask: 3,950 EUR
Size: 228.000
3,980 EUR
-1,00 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:11 | 0 | 3,980 |
12:40:09 | 0 | 4,010 |
12:10:09 | 0 | 3,990 |
11:40:06 | 0 | 3,960 |
11:10:07 | 0 | 4,010 |
10:40:06 | 0 | 4,080 |
10:10:11 | 0 | 4,090 |
09:40:10 | 0 | 4,040 |
09:10:13 | 0 | 3,990 |
08:40:09 | 0 | 3,890 |
20.06.25 21:40:08 | 0 | 4,020 |
20.06.25 21:10:09 | 0 | 4,030 |
20.06.25 20:40:10 | 0 | 4,050 |
20.06.25 20:10:11 | 0 | 4,050 |
20.06.25 19:40:11 | 0 | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:10:07 | 0 | 4,080 |
20.06.25 18:40:06 | 0 | 4,100 |
20.06.25 18:10:10 | 0 | 4,090 |
20.06.25 17:40:10 | 0 | 4,110 |
20.06.25 17:10:11 | 0 | 4,080 |
20.06.25 16:40:07 | 0 | 4,100 |
20.06.25 16:10:08 | 0 | 4,090 |
20.06.25 15:40:10 | 0 | 4,090 |
20.06.25 15:10:09 | 0 | 4,130 |
20.06.25 14:40:08 | 0 | 4,130 |
20.06.25 14:10:08 | 0 | 4,130 |
20.06.25 13:40:07 | 0 | 4,060 |
20.06.25 13:10:08 | 0 | 4,070 |
20.06.25 12:40:06 | 0 | 3,990 |
20.06.25 12:10:11 | 0 | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:40:07 | 0 | 3,990 |
20.06.25 11:10:09 | 0 | 3,990 |
20.06.25 10:40:09 | 0 | 3,970 |
20.06.25 10:10:08 | 0 | 4,020 |
20.06.25 09:40:06 | 0 | 3,990 |
20.06.25 09:10:11 | 0 | 3,950 |
20.06.25 08:40:11 | 0 | 3,950 |
20.06.25 08:14:15 | 0 | 4,000 |
20.06.25 08:10:07 | 0 | 4,010 |
19.06.25 21:40:09 | 0 | 3,790 |
19.06.25 21:10:09 | 0 | 3,790 |
19.06.25 20:40:08 | 0 | 3,780 |
19.06.25 20:10:07 | 0 | 3,810 |
19.06.25 19:40:11 | 0 | 3,800 |
19.06.25 19:10:12 | 0 | 3,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login