BNP Paribas Knock-Out DAX
5,090 EUR +0,99 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PG02U5 | ISIN DE000PG02U58 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
5,090 EUR
+0,99 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:10:10 | 0 | 4,580 |
| 15.05.25 19:40:11 | 0 | 4,590 |
| 15.05.25 19:10:13 | 0 | 4,590 |
| 15.05.25 18:40:06 | 0 | 4,590 |
| 15.05.25 18:10:07 | 0 | 4,590 |
| 15.05.25 17:40:11 | 0 | 4,560 |
| 15.05.25 17:10:10 | 0 | 4,520 |
| 15.05.25 16:40:10 | 0 | 4,480 |
| 15.05.25 16:10:10 | 0 | 4,480 |
| 15.05.25 15:40:09 | 0 | 4,430 |
| 15.05.25 15:10:08 | 0 | 4,430 |
| 15.05.25 14:40:06 | 0 | 4,430 |
| 15.05.25 14:10:10 | 0 | 4,380 |
| 15.05.25 13:40:10 | 0 | 4,420 |
| 15.05.25 13:10:11 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:40:09 | 0 | 4,390 |
| 15.05.25 12:10:09 | 0 | 4,360 |
| 15.05.25 11:40:09 | 0 | 4,340 |
| 15.05.25 11:10:07 | 0 | 4,330 |
| 15.05.25 10:40:10 | 0 | 4,340 |
| 15.05.25 10:10:10 | 0 | 4,330 |
| 15.05.25 09:40:08 | 0 | 4,300 |
| 15.05.25 09:10:11 | 0 | 4,250 |
| 15.05.25 08:40:10 | 0 | 4,300 |
| 15.05.25 08:10:09 | 0 | 4,300 |
| 14.05.25 21:40:08 | 0 | 4,370 |
| 14.05.25 21:10:09 | 0 | 4,370 |
| 14.05.25 20:40:09 | 0 | 4,380 |
| 14.05.25 20:10:09 | 0 | 4,380 |
| 14.05.25 19:40:09 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:10:07 | 0 | 4,390 |
| 14.05.25 18:40:06 | 0 | 4,400 |
| 14.05.25 18:10:12 | 0 | 4,410 |
| 14.05.25 17:40:07 | 0 | 4,420 |
| 14.05.25 17:10:09 | 0 | 4,390 |
| 14.05.25 16:40:10 | 0 | 4,430 |
| 14.05.25 16:10:10 | 0 | 4,440 |
| 14.05.25 15:40:06 | 0 | 4,460 |
| 14.05.25 15:10:09 | 0 | 4,470 |
| 14.05.25 14:40:06 | 0 | 4,480 |
| 14.05.25 14:10:10 | 0 | 4,460 |
| 14.05.25 13:40:08 | 0 | 4,440 |
| 14.05.25 13:10:10 | 0 | 4,430 |
| 14.05.25 12:40:07 | 0 | 4,410 |
| 14.05.25 12:10:10 | 0 | 4,400 |