BNP Paribas Knock-Out DAX
50,920 EUR +0,91 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2F | ISIN DE000PG0Y2F6 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,920 EUR
+0,91 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:10 | 0 | 43,890 |
| 09.05.25 08:10:07 | 0 | 43,920 |
| 08.05.25 21:40:11 | 0 | 43,850 |
| 08.05.25 21:10:10 | 0 | 43,750 |
| 08.05.25 20:40:11 | 0 | 43,940 |
| 08.05.25 20:10:07 | 0 | 43,730 |
| 08.05.25 19:40:08 | 0 | 43,660 |
| 08.05.25 19:10:09 | 0 | 43,820 |
| 08.05.25 18:40:08 | 0 | 43,780 |
| 08.05.25 18:10:07 | 0 | 43,770 |
| 08.05.25 17:40:11 | 0 | 43,210 |
| 08.05.25 17:10:06 | 0 | 42,600 |
| 08.05.25 16:40:10 | 0 | 42,590 |
| 08.05.25 16:10:07 | 0 | 42,100 |
| 08.05.25 15:40:05 | 0 | 42,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:06 | 0 | 42,610 |
| 08.05.25 14:40:06 | 0 | 41,820 |
| 08.05.25 14:10:07 | 0 | 43,330 |
| 08.05.25 13:40:06 | 0 | 43,280 |
| 08.05.25 13:10:07 | 0 | 43,270 |
| 08.05.25 13:03:13 | 0 | 43,240 |
| 08.05.25 12:40:09 | 0 | 43,180 |
| 08.05.25 12:10:08 | 0 | 43,390 |
| 08.05.25 12:09:03 | 0 | 43,490 |
| 08.05.25 11:40:07 | 0 | 43,040 |
| 08.05.25 11:10:09 | 0 | 42,830 |
| 08.05.25 10:40:07 | 0 | 42,920 |
| 08.05.25 10:22:52 | 0 | 42,840 |
| 08.05.25 10:10:10 | 0 | 42,440 |
| 08.05.25 09:40:07 | 0 | 42,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:08 | 0 | 42,250 |
| 08.05.25 08:40:10 | 0 | 41,900 |
| 08.05.25 08:10:08 | 0 | 41,990 |
| 07.05.25 21:40:09 | 0 | 40,900 |
| 07.05.25 21:10:08 | 0 | 41,130 |
| 07.05.25 20:40:08 | 0 | 40,840 |
| 07.05.25 20:10:11 | 0 | 40,200 |
| 07.05.25 19:40:08 | 0 | 40,960 |
| 07.05.25 19:10:09 | 0 | 41,050 |
| 07.05.25 18:40:09 | 0 | 40,890 |
| 07.05.25 18:10:09 | 0 | 41,020 |
| 07.05.25 17:40:07 | 0 | 40,900 |
| 07.05.25 17:10:10 | 0 | 41,140 |
| 07.05.25 16:40:11 | 0 | 41,540 |
| 07.05.25 16:10:10 | 0 | 41,340 |