BNP Paribas Knock-Out DAX
5,13 EUR -0,39 % (-0,02)
BNP Paribas Knock-Out DAX
WKN PG0P2U | ISIN DE000PG0P2U6 | Zertifikat
05.06.25 21:09
Bid: -
|
Ask: -
5,13 EUR
-0,39 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:06:15 | 0 | 4,99 |
| 28.05.25 19:05:39 | 0 | 5,00 |
| 28.05.25 18:05:59 | 0 | 4,96 |
| 28.05.25 17:09:52 | 0 | 4,98 |
| 28.05.25 16:11:57 | 0 | 5,01 |
| 28.05.25 15:32:37 | 0 | 5,03 |
| 28.05.25 14:09:07 | 0 | 5,03 |
| 28.05.25 13:08:10 | 0 | 5,06 |
| 28.05.25 12:08:50 | 0 | 5,07 |
| 28.05.25 11:09:39 | 0 | 5,07 |
| 28.05.25 10:07:07 | 0 | 5,18 |
| 28.05.25 09:08:41 | 0 | 5,15 |
| 28.05.25 08:04:56 | 0 | 5,10 |
| 27.05.25 21:05:22 | 0 | 5,16 |
| 27.05.25 20:05:14 | 0 | 5,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:04:01 | 0 | 5,16 |
| 27.05.25 18:04:58 | 0 | 5,15 |
| 27.05.25 17:07:06 | 0 | 5,16 |
| 27.05.25 16:08:27 | 0 | 5,14 |
| 27.05.25 15:32:34 | 0 | 5,08 |
| 27.05.25 14:08:18 | 0 | 5,10 |
| 27.05.25 13:06:11 | 0 | 5,10 |
| 27.05.25 12:07:01 | 0 | 5,09 |
| 27.05.25 11:08:09 | 0 | 5,08 |
| 27.05.25 10:08:11 | 0 | 5,01 |
| 27.05.25 09:15:50 | 0 | 4,94 |
| 27.05.25 08:58:45 | 0 | 4,92 |
| 26.05.25 21:01:58 | 0 | 4,91 |
| 26.05.25 20:02:40 | 0 | 4,91 |
| 26.05.25 19:02:52 | 0 | 4,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:03:33 | 0 | 4,92 |
| 26.05.25 17:04:14 | 0 | 4,88 |
| 26.05.25 16:05:46 | 0 | 4,88 |
| 26.05.25 15:29:33 | 0 | 4,87 |
| 26.05.25 14:06:39 | 0 | 4,91 |
| 26.05.25 13:05:05 | 0 | 4,91 |
| 26.05.25 12:06:56 | 0 | 4,92 |
| 26.05.25 11:07:00 | 0 | 4,92 |
| 26.05.25 10:08:24 | 0 | 4,92 |
| 26.05.25 09:07:42 | 0 | 4,93 |
| 26.05.25 08:06:12 | 0 | 4,86 |
| 23.05.25 21:09:17 | 0 | 4,52 |
| 23.05.25 20:09:00 | 0 | 4,57 |
| 23.05.25 19:06:54 | 0 | 4,52 |
| 23.05.25 18:05:36 | 0 | 4,52 |