BNP Paribas Knock-Out DAX
5,28 EUR -0,38 % (-0,02)
BNP Paribas Knock-Out DAX
WKN PG0P21 | ISIN DE000PG0P210 | Zertifikat
05.06.25 21:09
Bid: -
|
Ask: -
5,28 EUR
-0,38 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:09:24 | 0 | 5,28 |
| 05.06.25 20:09:01 | 0 | 5,28 |
| 05.06.25 19:07:10 | 0 | 5,27 |
| 05.06.25 18:07:07 | 0 | 5,34 |
| 05.06.25 17:19:11 | 0 | 5,33 |
| 05.06.25 16:16:19 | 0 | 5,26 |
| 05.06.25 15:39:44 | 0 | 5,27 |
| 05.06.25 14:14:06 | 0 | 5,38 |
| 05.06.25 13:11:58 | 0 | 5,35 |
| 05.06.25 12:15:19 | 0 | 5,39 |
| 05.06.25 11:13:38 | 0 | 5,38 |
| 05.06.25 10:12:05 | 0 | 5,36 |
| 05.06.25 09:17:12 | 0 | 5,29 |
| 05.06.25 08:55:12 | 0 | 5,26 |
| 05.06.25 08:07:01 | 0 | 5,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:07:52 | 0 | 5,30 |
| 04.06.25 20:07:14 | 0 | 5,31 |
| 04.06.25 19:06:40 | 0 | 5,30 |
| 04.06.25 18:06:00 | 0 | 5,29 |
| 04.06.25 17:13:43 | 0 | 5,28 |
| 04.06.25 16:13:47 | 0 | 5,23 |
| 04.06.25 15:34:11 | 0 | 5,15 |
| 04.06.25 14:12:14 | 0 | 5,25 |
| 04.06.25 13:08:30 | 0 | 5,26 |
| 04.06.25 12:12:11 | 0 | 5,26 |
| 04.06.25 11:11:59 | 0 | 5,33 |
| 04.06.25 10:13:09 | 0 | 5,32 |
| 04.06.25 10:09:35 | 0 | 5,32 |
| 04.06.25 09:06:41 | 0 | 5,28 |
| 04.06.25 08:04:17 | 0 | 5,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:14:56 | 0 | 5,15 |
| 03.06.25 20:14:34 | 0 | 5,13 |
| 03.06.25 19:11:42 | 0 | 5,14 |
| 03.06.25 18:06:50 | 0 | 5,12 |
| 03.06.25 17:21:25 | 0 | 5,09 |
| 03.06.25 16:24:09 | 0 | 5,04 |
| 03.06.25 15:49:36 | 0 | 5,02 |
| 03.06.25 14:22:45 | 0 | 4,97 |
| 03.06.25 13:15:29 | 0 | 4,96 |
| 03.06.25 12:20:25 | 0 | 4,98 |
| 03.06.25 11:17:03 | 0 | 4,99 |
| 03.06.25 10:12:24 | 0 | 4,86 |
| 03.06.25 10:01:20 | 0 | 4,90 |
| 03.06.25 09:08:02 | 0 | 5,02 |
| 03.06.25 08:04:22 | 0 | 5,06 |