BNP Paribas Knock-Out DAX
5,270 EUR -0,57 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PG0P21 | ISIN DE000PG0P210 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
5,270 EUR
-0,57 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:10:07 | 0 | 5,050 |
| 20.05.25 08:40:07 | 0 | 5,050 |
| 20.05.25 08:10:08 | 0 | 5,060 |
| 19.05.25 21:40:10 | 0 | 5,100 |
| 19.05.25 21:10:09 | 0 | 5,090 |
| 19.05.25 20:40:07 | 0 | 5,090 |
| 19.05.25 20:10:10 | 0 | 5,090 |
| 19.05.25 19:40:06 | 0 | 5,100 |
| 19.05.25 19:10:09 | 0 | 5,090 |
| 19.05.25 18:40:09 | 0 | 5,060 |
| 19.05.25 18:10:07 | 0 | 5,030 |
| 19.05.25 17:40:10 | 0 | 5,030 |
| 19.05.25 17:10:09 | 0 | 4,970 |
| 19.05.25 16:40:06 | 0 | 4,920 |
| 19.05.25 16:10:11 | 0 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:40:05 | 0 | 4,870 |
| 19.05.25 15:10:08 | 0 | 4,840 |
| 19.05.25 14:40:06 | 0 | 4,860 |
| 19.05.25 14:10:09 | 0 | 4,850 |
| 19.05.25 13:40:10 | 0 | 4,820 |
| 19.05.25 13:10:08 | 0 | 4,820 |
| 19.05.25 12:40:09 | 0 | 4,830 |
| 19.05.25 12:10:10 | 0 | 4,800 |
| 19.05.25 11:40:09 | 0 | 4,800 |
| 19.05.25 11:10:08 | 0 | 4,780 |
| 19.05.25 10:40:08 | 0 | 4,820 |
| 19.05.25 10:10:06 | 0 | 4,820 |
| 19.05.25 09:40:07 | 0 | 4,810 |
| 19.05.25 09:10:10 | 0 | 4,800 |
| 19.05.25 08:40:09 | 0 | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:10:07 | 0 | 4,820 |
| 16.05.25 21:40:06 | 0 | 4,900 |
| 16.05.25 21:10:09 | 0 | 4,910 |
| 16.05.25 20:40:09 | 0 | 4,900 |
| 16.05.25 20:10:07 | 0 | 4,900 |
| 16.05.25 19:40:05 | 0 | 4,910 |
| 16.05.25 19:10:11 | 0 | 4,890 |
| 16.05.25 18:40:07 | 0 | 4,900 |
| 16.05.25 18:10:06 | 0 | 4,870 |
| 16.05.25 17:40:07 | 0 | 4,860 |
| 16.05.25 17:10:10 | 0 | 4,810 |
| 16.05.25 16:40:08 | 0 | 4,800 |
| 16.05.25 16:10:10 | 0 | 4,810 |
| 16.05.25 15:40:08 | 0 | 4,780 |
| 16.05.25 15:10:10 | 0 | 4,820 |