BNP Paribas Knock-Out DAX
5,310 EUR +3,11 % (+0,160)
BNP Paribas Knock-Out DAX
WKN PG0P20 | ISIN DE000PG0P202 | Zertifikat
04.06.25 10:10
Bid: 5,290 EUR
Size: 170.000
|
Ask: 5,300 EUR
Size: 170.000
5,310 EUR
+3,11 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:10:06 | 0 | 5,020 |
| 26.05.25 16:40:06 | 0 | 5,040 |
| 26.05.25 16:10:11 | 0 | 5,030 |
| 26.05.25 15:40:07 | 0 | 5,040 |
| 26.05.25 15:10:11 | 0 | 5,010 |
| 26.05.25 14:40:06 | 0 | 5,000 |
| 26.05.25 14:10:09 | 0 | 5,040 |
| 26.05.25 13:40:07 | 0 | 5,080 |
| 26.05.25 13:10:11 | 0 | 5,070 |
| 26.05.25 12:40:08 | 0 | 5,040 |
| 26.05.25 12:10:09 | 0 | 5,070 |
| 26.05.25 11:40:09 | 0 | 5,040 |
| 26.05.25 11:10:10 | 0 | 5,050 |
| 26.05.25 10:40:05 | 0 | 5,050 |
| 26.05.25 10:10:10 | 0 | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:40:08 | 0 | 5,020 |
| 26.05.25 09:10:08 | 0 | 5,060 |
| 26.05.25 08:40:05 | 0 | 5,040 |
| 26.05.25 08:10:07 | 0 | 5,020 |
| 23.05.25 21:40:09 | 0 | 4,650 |
| 23.05.25 21:10:07 | 0 | 4,660 |
| 23.05.25 20:40:06 | 0 | 4,670 |
| 23.05.25 20:10:08 | 0 | 4,700 |
| 23.05.25 19:40:06 | 0 | 4,680 |
| 23.05.25 19:10:06 | 0 | 4,660 |
| 23.05.25 18:40:10 | 0 | 4,660 |
| 23.05.25 18:10:09 | 0 | 4,670 |
| 23.05.25 17:40:07 | 0 | 4,700 |
| 23.05.25 17:10:09 | 0 | 4,670 |
| 23.05.25 16:40:10 | 0 | 4,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:10:09 | 0 | 4,670 |
| 23.05.25 15:40:09 | 0 | 4,630 |
| 23.05.25 15:10:08 | 0 | 4,460 |
| 23.05.25 14:40:11 | 0 | 4,520 |
| 23.05.25 14:10:11 | 0 | 4,490 |
| 23.05.25 13:59:26 | 0 | 4,540 |
| 23.05.25 13:40:08 | 0 | 5,040 |
| 23.05.25 13:10:09 | 0 | 5,090 |
| 23.05.25 12:40:08 | 0 | 5,090 |
| 23.05.25 12:10:10 | 0 | 5,110 |
| 23.05.25 11:40:07 | 0 | 5,100 |
| 23.05.25 11:10:07 | 0 | 5,120 |
| 23.05.25 10:40:07 | 0 | 5,180 |
| 23.05.25 10:10:08 | 0 | 5,190 |
| 23.05.25 09:40:08 | 0 | 5,170 |