BNP Paribas Knock-Out DAX
5,310 EUR +3,11 % (+0,160)
BNP Paribas Knock-Out DAX
WKN PG0P20 | ISIN DE000PG0P202 | Zertifikat
04.06.25 10:10
Bid: 5,300 EUR
Size: 170.000
|
Ask: 5,310 EUR
Size: 170.000
5,310 EUR
+3,11 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:40:09 | 0 | 5,230 |
| 28.05.25 12:10:11 | 0 | 5,210 |
| 28.05.25 11:40:10 | 0 | 5,210 |
| 28.05.25 11:10:06 | 0 | 5,210 |
| 28.05.25 10:40:07 | 0 | 5,290 |
| 28.05.25 10:10:08 | 0 | 5,310 |
| 28.05.25 09:40:10 | 0 | 5,340 |
| 28.05.25 09:10:09 | 0 | 5,290 |
| 28.05.25 08:40:08 | 0 | 5,270 |
| 28.05.25 08:10:06 | 0 | 5,260 |
| 27.05.25 21:40:09 | 0 | 5,300 |
| 27.05.25 21:10:09 | 0 | 5,300 |
| 27.05.25 20:40:08 | 0 | 5,300 |
| 27.05.25 20:10:06 | 0 | 5,300 |
| 27.05.25 19:40:07 | 0 | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:10:06 | 0 | 5,300 |
| 27.05.25 18:40:11 | 0 | 5,320 |
| 27.05.25 18:10:10 | 0 | 5,300 |
| 27.05.25 17:40:08 | 0 | 5,280 |
| 27.05.25 17:10:05 | 0 | 5,300 |
| 27.05.25 16:40:07 | 0 | 5,300 |
| 27.05.25 16:10:07 | 0 | 5,280 |
| 27.05.25 15:40:07 | 0 | 5,220 |
| 27.05.25 15:10:07 | 0 | 5,220 |
| 27.05.25 14:40:08 | 0 | 5,230 |
| 27.05.25 14:10:11 | 0 | 5,240 |
| 27.05.25 13:40:06 | 0 | 5,240 |
| 27.05.25 13:10:10 | 0 | 5,240 |
| 27.05.25 12:40:07 | 0 | 5,250 |
| 27.05.25 12:10:07 | 0 | 5,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:40:07 | 0 | 5,260 |
| 27.05.25 11:10:10 | 0 | 5,230 |
| 27.05.25 10:40:07 | 0 | 5,170 |
| 27.05.25 10:10:09 | 0 | 5,160 |
| 27.05.25 09:40:08 | 0 | 5,170 |
| 27.05.25 09:10:09 | 0 | 5,080 |
| 26.05.25 21:40:09 | 0 | 5,050 |
| 26.05.25 21:10:10 | 0 | 5,050 |
| 26.05.25 20:40:08 | 0 | 5,050 |
| 26.05.25 20:10:07 | 0 | 5,050 |
| 26.05.25 19:40:09 | 0 | 5,040 |
| 26.05.25 19:10:09 | 0 | 5,050 |
| 26.05.25 18:40:06 | 0 | 5,050 |
| 26.05.25 18:10:09 | 0 | 5,060 |
| 26.05.25 17:40:09 | 0 | 5,060 |