BNP Paribas Knock-Out DAX
5,140 EUR +1,38 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PG0P2Z | ISIN DE000PG0P2Z5 | Zertifikat
03.06.25 21:40
Bid: 5,220 EUR
Size: 172.000
|
Ask: 5,230 EUR
Size: 172.000
5,140 EUR
+1,38 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:40:06 | 0 | 4,950 |
| 29.05.25 18:10:07 | 0 | 4,900 |
| 29.05.25 17:40:08 | 0 | 4,950 |
| 29.05.25 17:10:09 | 0 | 4,980 |
| 29.05.25 16:40:07 | 0 | 4,960 |
| 29.05.25 16:10:08 | 0 | 4,950 |
| 29.05.25 15:40:10 | 0 | 4,990 |
| 29.05.25 15:10:07 | 0 | 5,070 |
| 29.05.25 14:40:08 | 0 | 5,040 |
| 29.05.25 14:10:10 | 0 | 5,100 |
| 29.05.25 13:40:05 | 0 | 5,130 |
| 29.05.25 13:10:09 | 0 | 5,150 |
| 29.05.25 12:40:08 | 0 | 5,130 |
| 29.05.25 12:10:11 | 0 | 5,140 |
| 29.05.25 11:40:07 | 0 | 5,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:10:10 | 0 | 5,190 |
| 29.05.25 10:40:10 | 0 | 5,140 |
| 29.05.25 10:10:08 | 0 | 5,210 |
| 29.05.25 09:40:09 | 0 | 5,230 |
| 29.05.25 09:10:06 | 0 | 5,220 |
| 29.05.25 08:40:06 | 0 | 5,320 |
| 29.05.25 08:10:12 | 0 | 5,280 |
| 28.05.25 21:40:10 | 0 | 5,110 |
| 28.05.25 21:10:08 | 0 | 5,140 |
| 28.05.25 20:40:09 | 0 | 5,130 |
| 28.05.25 20:10:06 | 0 | 5,130 |
| 28.05.25 19:40:07 | 0 | 5,120 |
| 28.05.25 19:10:07 | 0 | 5,120 |
| 28.05.25 18:40:11 | 0 | 5,110 |
| 28.05.25 18:10:08 | 0 | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:40:08 | 0 | 5,060 |
| 28.05.25 17:10:10 | 0 | 5,110 |
| 28.05.25 16:40:09 | 0 | 5,090 |
| 28.05.25 16:10:10 | 0 | 5,140 |
| 28.05.25 15:40:06 | 0 | 5,170 |
| 28.05.25 15:10:06 | 0 | 5,140 |
| 28.05.25 14:40:09 | 0 | 5,150 |
| 28.05.25 14:10:10 | 0 | 5,150 |
| 28.05.25 13:40:08 | 0 | 5,160 |
| 28.05.25 13:10:07 | 0 | 5,190 |
| 28.05.25 12:40:08 | 0 | 5,220 |
| 28.05.25 12:10:11 | 0 | 5,200 |
| 28.05.25 11:40:10 | 0 | 5,200 |
| 28.05.25 11:10:08 | 0 | 5,200 |
| 28.05.25 10:40:07 | 0 | 5,280 |