BNP Paribas Knock-Out DAX
5,090 EUR +0,79 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0J2P | ISIN DE000PG0J2P4 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
5,090 EUR
+0,79 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:08 | 0 | 4,410 |
| 14.05.25 11:10:07 | 0 | 4,370 |
| 14.05.25 10:40:08 | 0 | 4,470 |
| 14.05.25 10:10:08 | 0 | 4,490 |
| 14.05.25 09:40:08 | 0 | 4,500 |
| 14.05.25 09:10:06 | 0 | 4,570 |
| 14.05.25 08:40:08 | 0 | 4,530 |
| 14.05.25 08:10:08 | 0 | 4,520 |
| 13.05.25 21:40:10 | 0 | 4,540 |
| 13.05.25 21:10:06 | 0 | 4,530 |
| 13.05.25 20:40:09 | 0 | 4,530 |
| 13.05.25 20:10:07 | 0 | 4,530 |
| 13.05.25 19:40:08 | 0 | 4,550 |
| 13.05.25 19:10:08 | 0 | 4,530 |
| 13.05.25 18:40:10 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:08 | 0 | 4,520 |
| 13.05.25 17:40:11 | 0 | 4,560 |
| 13.05.25 17:10:09 | 0 | 4,530 |
| 13.05.25 16:40:08 | 0 | 4,520 |
| 13.05.25 16:10:08 | 0 | 4,520 |
| 13.05.25 15:40:09 | 0 | 4,510 |
| 13.05.25 15:10:11 | 0 | 4,510 |
| 13.05.25 14:40:06 | 0 | 4,520 |
| 13.05.25 14:10:08 | 0 | 4,490 |
| 13.05.25 13:40:09 | 0 | 4,510 |
| 13.05.25 13:10:08 | 0 | 4,510 |
| 13.05.25 12:40:09 | 0 | 4,500 |
| 13.05.25 12:10:09 | 0 | 4,500 |
| 13.05.25 11:40:06 | 0 | 4,480 |
| 13.05.25 11:10:09 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:40:06 | 0 | 4,490 |
| 13.05.25 10:10:08 | 0 | 4,460 |
| 13.05.25 09:40:06 | 0 | 4,520 |
| 13.05.25 09:10:08 | 0 | 4,510 |
| 13.05.25 08:40:10 | 0 | 4,540 |
| 13.05.25 08:10:08 | 0 | 4,520 |
| 12.05.25 21:40:08 | 0 | 4,530 |
| 12.05.25 21:10:09 | 0 | 4,530 |
| 12.05.25 20:40:10 | 0 | 4,540 |
| 12.05.25 20:10:08 | 0 | 4,530 |
| 12.05.25 19:40:06 | 0 | 4,520 |
| 12.05.25 19:10:06 | 0 | 4,530 |
| 12.05.25 18:40:09 | 0 | 4,460 |
| 12.05.25 18:10:08 | 0 | 4,450 |
| 12.05.25 17:40:08 | 0 | 4,470 |