Soc. Generale Knock-Out LEN
0,830 EUR +3,75 % (+0,030)
Soc. Generale Knock-Out LEN
WKN SJ43HU | ISIN DE000SJ43HU1 | Zertifikat
09.05.25 08:26
Bid: -
|
Ask: -
0,830 EUR
+3,75 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:30:21 | 0 | 0,680 |
| 24.04.25 17:00:13 | 0 | 0,690 |
| 24.04.25 16:30:28 | 0 | 0,690 |
| 24.04.25 16:00:12 | 0 | 0,690 |
| 24.04.25 15:30:12 | 0 | 0,680 |
| 24.04.25 15:00:11 | 0 | 0,680 |
| 24.04.25 14:30:11 | 0 | 0,680 |
| 24.04.25 14:00:04 | 0 | 0,690 |
| 24.04.25 13:30:06 | 0 | 0,690 |
| 24.04.25 13:00:02 | 0 | 0,690 |
| 24.04.25 12:30:05 | 0 | 0,690 |
| 24.04.25 11:30:31 | 0 | 0,640 |
| 24.04.25 11:00:42 | 0 | 0,630 |
| 24.04.25 10:30:28 | 0 | 0,630 |
| 24.04.25 10:00:36 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:46:10 | 0 | 0,630 |
| 24.04.25 09:32:19 | 0 | 0,660 |
| 24.04.25 09:01:30 | 0 | 0,670 |
| 24.04.25 08:30:25 | 0 | 0,650 |
| 24.04.25 08:00:10 | 0 | 0,660 |
| 23.04.25 21:30:19 | 0 | 0,660 |
| 23.04.25 21:00:18 | 0 | 0,670 |
| 23.04.25 20:30:19 | 0 | 0,670 |
| 23.04.25 20:00:18 | 0 | 0,680 |
| 23.04.25 19:30:19 | 0 | 0,670 |
| 23.04.25 19:00:22 | 0 | 0,670 |
| 23.04.25 18:30:11 | 0 | 0,670 |
| 23.04.25 18:00:19 | 0 | 0,680 |
| 23.04.25 17:30:15 | 0 | 0,680 |
| 23.04.25 17:00:07 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:30:11 | 0 | 0,700 |
| 23.04.25 16:00:13 | 0 | 0,690 |
| 23.04.25 15:30:10 | 0 | 0,690 |
| 23.04.25 15:00:11 | 0 | 0,690 |
| 23.04.25 14:30:06 | 0 | 0,680 |
| 23.04.25 08:22:50 | 0 | 0,680 |
| 22.04.25 08:23:40 | 0 | 0,580 |
| 17.04.25 08:23:44 | 0 | 0,560 |
| 16.04.25 08:23:40 | 0 | 0,550 |
| 15.04.25 08:23:12 | 0 | 0,510 |
| 14.04.25 09:42:52 | 0 | 0,480 |
| 14.04.25 08:00:19 | 0 | 0,420 |
| 11.04.25 21:30:56 | 0 | 0,420 |
| 11.04.25 21:00:58 | 0 | 0,410 |
| 11.04.25 20:31:00 | 0 | 0,410 |