BVT Aktienanleihe MSFT 30.12.2025
99,210 EUR +0,01 % (+0,010)
BVT Aktienanleihe MSFT 30.12.2025
WKN VC7E89 | ISIN DE000VC7E892 | Zertifikat
11.06.25 10:25
Bid: 99,320 EUR
Size: 50.000
|
Ask: 99,420 EUR
Size: 50.000
99,210 EUR
+0,01 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:24:56 | 0 | 97,410 |
| 23.05.25 19:58:55 | 0 | 97,350 |
| 23.05.25 16:57:21 | 0 | 96,920 |
| 23.05.25 13:55:02 | 0 | 97,050 |
| 23.05.25 10:25:11 | 0 | 97,460 |
| 22.05.25 19:50:47 | 0 | 97,710 |
| 22.05.25 16:50:53 | 0 | 97,910 |
| 22.05.25 13:53:33 | 0 | 97,260 |
| 22.05.25 10:24:25 | 0 | 97,350 |
| 21.05.25 19:56:22 | 0 | 97,650 |
| 21.05.25 16:55:05 | 0 | 97,890 |
| 21.05.25 13:56:03 | 0 | 97,990 |
| 21.05.25 10:25:55 | 0 | 97,970 |
| 20.05.25 19:57:15 | 0 | 98,140 |
| 20.05.25 16:58:32 | 0 | 98,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:56:47 | 0 | 98,360 |
| 20.05.25 10:28:09 | 0 | 98,160 |
| 19.05.25 19:56:01 | 0 | 98,380 |
| 19.05.25 16:56:39 | 0 | 98,180 |
| 19.05.25 13:58:45 | 0 | 97,370 |
| 19.05.25 10:24:07 | 0 | 97,090 |
| 16.05.25 19:54:16 | 0 | 97,640 |
| 16.05.25 16:52:17 | 0 | 97,380 |
| 16.05.25 13:54:58 | 0 | 97,700 |
| 16.05.25 10:24:38 | 0 | 97,730 |
| 15.05.25 19:58:02 | 0 | 97,930 |
| 15.05.25 16:55:06 | 0 | 97,730 |
| 15.05.25 13:57:31 | 0 | 97,390 |
| 15.05.25 10:24:49 | 0 | 97,250 |
| 14.05.25 13:54:55 | 0 | 97,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:26:45 | 0 | 97,010 |
| 13.05.25 19:56:17 | 0 | 97,270 |
| 13.05.25 16:54:29 | 0 | 97,270 |
| 13.05.25 13:56:40 | 0 | 97,070 |
| 13.05.25 10:24:18 | 0 | 96,900 |
| 12.05.25 19:50:45 | 0 | 96,990 |
| 12.05.25 16:50:23 | 0 | 96,660 |
| 12.05.25 13:53:29 | 0 | 96,940 |
| 12.05.25 10:25:08 | 0 | 96,840 |