BVT Aktienanleihe MSFT 30.12.2025
99,660 EUR -0,03 % (-0,030)
BVT Aktienanleihe MSFT 30.12.2025
WKN VC7E89 | ISIN DE000VC7E892 | Zertifikat
16.06.25 10:24
Bid: 99,620 EUR
Size: 50.000
|
Ask: 99,720 EUR
Size: 50.000
99,660 EUR
-0,03 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:26 | 0 | 99,660 |
| 13.06.25 19:58:50 | 0 | 99,690 |
| 13.06.25 10:24:49 | 0 | 99,490 |
| 12.06.25 19:57:09 | 0 | 100,260 |
| 12.06.25 16:57:04 | 0 | 99,990 |
| 12.06.25 10:26:54 | 0 | 99,330 |
| 11.06.25 19:54:29 | 0 | 99,780 |
| 11.06.25 10:25:46 | 0 | 99,210 |
| 10.06.25 19:54:51 | 0 | 99,200 |
| 10.06.25 16:54:36 | 0 | 99,240 |
| 10.06.25 13:55:51 | 0 | 99,520 |
| 10.06.25 10:28:19 | 0 | 99,410 |
| 09.06.25 19:52:27 | 0 | 99,640 |
| 09.06.25 16:52:57 | 0 | 99,380 |
| 09.06.25 13:54:51 | 0 | 99,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:21:49 | 0 | 99,260 |
| 06.06.25 19:58:28 | 0 | 99,500 |
| 06.06.25 16:56:23 | 0 | 99,560 |
| 06.06.25 13:58:28 | 0 | 99,220 |
| 06.06.25 10:24:25 | 0 | 99,220 |
| 05.06.25 19:57:06 | 0 | 99,180 |
| 05.06.25 16:55:15 | 0 | 99,020 |
| 05.06.25 13:58:12 | 0 | 98,800 |
| 05.06.25 10:28:32 | 0 | 98,930 |
| 04.06.25 19:53:23 | 0 | 98,900 |
| 04.06.25 13:53:20 | 0 | 98,650 |
| 04.06.25 10:25:21 | 0 | 98,560 |
| 03.06.25 19:54:34 | 0 | 98,630 |
| 03.06.25 16:54:16 | 0 | 98,400 |
| 03.06.25 13:57:02 | 0 | 98,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:26:32 | 0 | 98,160 |
| 02.06.25 13:55:01 | 0 | 98,080 |
| 02.06.25 10:26:48 | 0 | 97,830 |
| 30.05.25 19:58:37 | 0 | 97,800 |
| 30.05.25 16:56:51 | 0 | 98,070 |
| 30.05.25 13:54:10 | 0 | 97,990 |
| 30.05.25 10:24:03 | 0 | 97,980 |
| 29.05.25 19:52:50 | 0 | 98,030 |
| 29.05.25 16:50:50 | 0 | 98,100 |
| 29.05.25 13:53:28 | 0 | 98,250 |
| 29.05.25 10:22:12 | 0 | 98,460 |
| 28.05.25 19:53:28 | 0 | 97,910 |
| 28.05.25 16:54:43 | 0 | 98,200 |
| 28.05.25 13:52:11 | 0 | 98,280 |
| 28.05.25 10:21:56 | 0 | 98,140 |