WITR MU.AS.I. ETP 62
WKN A4AFDZ | ISIN XS2771611840 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:21:28 | - | 3,137 |
22.05.25 19:21:11 | - | 3,138 |
22.05.25 19:20:49 | - | 3,143 |
22.05.25 19:20:20 | - | 3,147 |
22.05.25 19:19:32 | - | 3,145 |
22.05.25 19:18:48 | - | 3,139 |
22.05.25 19:18:19 | - | 3,139 |
22.05.25 19:18:06 | - | 3,133 |
22.05.25 19:17:59 | - | 3,139 |
22.05.25 19:17:18 | - | 3,143 |
22.05.25 19:17:11 | - | 3,147 |
22.05.25 19:17:03 | - | 3,151 |
22.05.25 19:16:48 | - | 3,147 |
22.05.25 19:16:33 | - | 3,151 |
22.05.25 19:16:19 | - | 3,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:16:08 | - | 3,160 |
22.05.25 19:15:41 | - | 3,164 |
22.05.25 19:15:36 | - | 3,168 |
22.05.25 19:15:36 | - | 3,168 |
22.05.25 19:15:07 | - | 3,164 |
22.05.25 19:14:52 | - | 3,169 |
22.05.25 19:14:44 | - | 3,165 |
22.05.25 19:14:04 | - | 3,160 |
22.05.25 19:12:52 | - | 3,164 |
22.05.25 19:12:30 | - | 3,169 |
22.05.25 19:11:44 | - | 3,164 |
22.05.25 19:11:01 | - | 3,170 |
22.05.25 19:10:51 | - | 3,165 |
22.05.25 19:10:37 | - | 3,170 |
22.05.25 19:08:34 | - | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:08:34 | - | 3,166 |
22.05.25 19:08:09 | - | 3,161 |
22.05.25 19:08:03 | - | 3,166 |
22.05.25 19:07:49 | - | 3,161 |
22.05.25 19:07:18 | - | 3,165 |
22.05.25 19:06:47 | - | 3,161 |
22.05.25 19:06:28 | - | 3,157 |
22.05.25 19:06:08 | - | 3,152 |
22.05.25 19:05:57 | - | 3,155 |
22.05.25 19:05:43 | - | 3,150 |
22.05.25 19:05:25 | - | 3,155 |
22.05.25 19:03:43 | - | 3,159 |
22.05.25 19:03:02 | - | 3,158 |
22.05.25 19:02:52 | - | 3,154 |
22.05.25 19:02:31 | - | 3,160 |