WITR MU.AS.I. ETP 62
WKN A4AFDZ | ISIN XS2771611840 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:42 | 0 | 2,6410 |
| 10.06.25 09:55:40 | 0 | 2,7402 |
| 09.06.25 09:57:55 | 0 | 2,7302 |
| 09.06.25 08:20:53 | 0 | 2,7162 |
| 06.06.25 10:24:34 | 0 | 2,8232 |
| 06.06.25 10:00:10 | 0 | 2,8102 |
| 05.06.25 12:52:09 | 0 | 2,7404 |
| 04.06.25 11:24:08 | 0 | 2,7704 |
| 04.06.25 10:15:47 | 0 | 2,7604 |
| 04.06.25 09:32:08 | 213 | 2,8098 |
| 03.06.25 09:19:12 | 0 | 2,9602 |
| 02.06.25 18:32:54 | 163 | 3,0520 |
| 02.06.25 11:03:37 | 0 | 3,1204 |
| 30.05.25 20:09:03 | 187 | 3,2052 |
| 30.05.25 15:51:27 | 223 | 3,1304 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:08:53 | 0 | 3,0302 |
| 30.05.25 08:17:15 | 0 | 2,9854 |
| 29.05.25 09:55:40 | 0 | 2,7302 |
| 29.05.25 08:33:00 | 0 | 2,7302 |
| 29.05.25 08:25:48 | 0 | 2,7270 |
| 28.05.25 09:18:31 | 0 | 3,0002 |
| 27.05.25 19:16:04 | 128 | 3,1244 |
| 27.05.25 16:22:46 | 196 | 3,0596 |
| 27.05.25 09:36:15 | 0 | 3,0902 |
| 26.05.25 10:37:31 | 0 | 3,1222 |
| 23.05.25 09:27:21 | 0 | 3,2002 |
| 23.05.25 08:54:27 | 0 | 3,2018 |
| 22.05.25 09:54:45 | 0 | 3,2202 |
| 22.05.25 09:22:01 | 0 | 3,2202 |
| 21.05.25 16:07:26 | 162 | 3,0798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:19:19 | 0 | 3,1102 |
| 20.05.25 21:54:26 | 500 | 3,1200 |
| 20.05.25 09:20:17 | 0 | 3,0502 |
| 20.05.25 08:31:14 | 0 | 3,0184 |
| 19.05.25 11:15:58 | 0 | 3,2604 |
| 19.05.25 09:54:34 | 0 | 3,2224 |
| 19.05.25 09:26:08 | 0 | 3,2312 |
| 19.05.25 08:29:34 | 0 | 3,1526 |
| 16.05.25 10:21:01 | 161 | 3,0798 |
| 16.05.25 09:33:18 | 0 | 3,0902 |
| 15.05.25 19:15:54 | 128 | 3,1080 |
| 15.05.25 09:33:48 | 0 | 3,1702 |
| 14.05.25 09:32:28 | 0 | 3,1804 |
| 14.05.25 08:39:20 | 185 | 3,2368 |
| 13.05.25 18:55:00 | 155 | 3,2164 |