WITR MU.AS.I. ETP 62
WKN A4AFDZ | ISIN XS2771611840 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:34 | 0 | 2,547 |
| 17:26:14 | 0 | 2,610 |
| 16:16:26 | 0 | 2,610 |
| 15:16:55 | 0 | 2,650 |
| 14:16:43 | 0 | 2,690 |
| 13:16:21 | 0 | 2,680 |
| 12:16:25 | 0 | 2,670 |
| 11:17:17 | 0 | 2,680 |
| 10:17:13 | 0 | 2,720 |
| 09:16:27 | 0 | 2,660 |
| 08:46:29 | 0 | 2,631 |
| 11.06.25 19:47:01 | 0 | 2,556 |
| 11.06.25 18:46:28 | 0 | 2,564 |
| 11.06.25 17:25:49 | 0 | 2,570 |
| 11.06.25 16:17:18 | 0 | 2,572 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 15:16:18 | 0 | 2,580 |
| 11.06.25 14:16:16 | 0 | 2,622 |
| 11.06.25 13:16:38 | 0 | 2,660 |
| 11.06.25 12:16:33 | 0 | 2,640 |
| 11.06.25 11:16:13 | 0 | 2,630 |
| 11.06.25 10:16:13 | 0 | 2,632 |
| 11.06.25 09:17:13 | 0 | 2,661 |
| 11.06.25 08:47:56 | 0 | 2,618 |
| 11.06.25 08:46:58 | 0 | 2,618 |
| 10.06.25 17:26:00 | 0 | 2,680 |
| 10.06.25 16:17:01 | 0 | 2,670 |
| 10.06.25 15:17:21 | 0 | 2,685 |
| 10.06.25 14:17:28 | 0 | 2,681 |
| 10.06.25 13:16:11 | 0 | 2,710 |
| 10.06.25 12:16:35 | 0 | 2,693 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:16:44 | 0 | 2,702 |
| 10.06.25 10:17:15 | 0 | 2,730 |
| 10.06.25 09:16:37 | 0 | 2,730 |
| 10.06.25 08:47:12 | 0 | 2,669 |
| 09.06.25 19:56:17 | 0 | 2,637 |
| 09.06.25 19:46:39 | 0 | 2,633 |
| 09.06.25 18:46:57 | 0 | 2,643 |
| 09.06.25 17:26:24 | 0 | 2,700 |
| 09.06.25 16:16:16 | 0 | 2,700 |
| 09.06.25 15:16:19 | 0 | 2,730 |
| 09.06.25 14:17:24 | 0 | 2,721 |
| 09.06.25 13:16:45 | 0 | 2,712 |
| 09.06.25 12:16:57 | 0 | 2,730 |
| 09.06.25 11:16:54 | 0 | 2,727 |
| 09.06.25 10:16:29 | 0 | 2,730 |