BVT Knock-Out JD
2,440 EUR -21,04 % (-0,650)
BVT Knock-Out JD
WKN VD4XA9 | ISIN DE000VD4XA93 | Zertifikat
31.05.24 19:50
Bid: 2,680 EUR
Size: 2.000
|
Ask: 2,770 EUR
Size: 2.000
2,440 EUR
-21,04 %
(-0,650)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:32 | 0 | 2,440 |
31.05.24 16:54:10 | 0 | 2,340 |
31.05.24 13:54:13 | 0 | 2,290 |
31.05.24 10:24:33 | 0 | 2,100 |
30.05.24 19:52:02 | 0 | 3,090 |
30.05.24 16:53:43 | 0 | 2,880 |
30.05.24 13:54:22 | 0 | 2,050 |
30.05.24 10:23:13 | 0 | 1,990 |
29.05.24 19:52:57 | 0 | 2,450 |
29.05.24 16:52:36 | 0 | 1,990 |
29.05.24 13:53:24 | 0 | 2,140 |
29.05.24 10:24:09 | 0 | 2,150 |
28.05.24 19:54:51 | 0 | 2,730 |
28.05.24 16:51:02 | 0 | 2,830 |
28.05.24 13:52:56 | 0 | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:19 | 0 | 3,220 |
27.05.24 19:52:14 | 0 | 3,560 |
27.05.24 16:53:17 | 0 | 3,500 |
27.05.24 13:53:40 | 0 | 3,410 |
27.05.24 10:20:28 | 0 | 3,310 |
24.05.24 19:53:09 | 0 | 3,220 |
24.05.24 16:52:30 | 0 | 3,150 |
24.05.24 13:51:27 | 0 | 3,820 |
24.05.24 10:20:51 | 0 | 3,380 |
23.05.24 19:54:58 | 0 | 4,200 |
23.05.24 16:50:14 | 0 | 4,480 |
23.05.24 13:52:55 | 0 | 4,550 |
23.05.24 10:21:54 | 0 | 4,410 |
22.05.24 19:50:34 | 0 | 5,490 |
22.05.24 16:54:54 | 0 | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:15 | 0 | 5,760 |
22.05.24 10:23:11 | 0 | 5,670 |
21.05.24 19:51:27 | 0 | 6,000 |
21.05.24 16:50:59 | 0 | 6,260 |
21.05.24 13:55:04 | 0 | 5,980 |
21.05.24 10:24:59 | 0 | 6,010 |
20.05.24 19:50:55 | 0 | 6,990 |
20.05.24 16:52:38 | 0 | 7,530 |
20.05.24 13:51:47 | 0 | 7,570 |
20.05.24 10:20:46 | 0 | 7,580 |
17.05.24 19:51:51 | 0 | 7,850 |
17.05.24 16:51:58 | 0 | 8,050 |
17.05.24 13:53:59 | 0 | 6,830 |
17.05.24 10:20:43 | 0 | 6,930 |
16.05.24 19:52:18 | 0 | 6,580 |