BVT Knock-Out JD
6,990 EUR -10,96 % (-0,860)
BVT Knock-Out JD
WKN VD4XA9 | ISIN DE000VD4XA93 | Zertifikat
20.05.24 19:50
Bid: -
|
Ask: -
6,990 EUR
-10,96 %
(-0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:55 | 0 | 6,990 |
| 16:52:38 | 0 | 7,530 |
| 13:51:47 | 0 | 7,570 |
| 10:20:46 | 0 | 7,580 |
| 17.05.24 19:51:51 | 0 | 7,850 |
| 17.05.24 16:51:58 | 0 | 8,050 |
| 17.05.24 13:53:59 | 0 | 6,830 |
| 17.05.24 10:20:43 | 0 | 6,930 |
| 16.05.24 19:52:18 | 0 | 6,580 |
| 16.05.24 16:53:56 | 0 | 6,450 |
| 16.05.24 13:51:43 | 0 | 7,380 |
| 16.05.24 10:20:57 | 0 | 6,370 |
| 15.05.24 19:54:54 | 0 | 6,060 |
| 15.05.24 16:52:39 | 0 | 6,130 |
| 15.05.24 13:51:50 | 0 | 6,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:21:52 | 0 | 6,260 |
| 14.05.24 19:54:45 | 0 | 6,010 |
| 14.05.24 16:53:39 | 0 | 5,770 |
| 14.05.24 13:53:53 | 0 | 5,370 |
| 14.05.24 10:21:45 | 0 | 5,870 |
| 13.05.24 19:53:11 | 0 | 6,300 |
| 13.05.24 16:53:43 | 0 | 6,860 |
| 13.05.24 13:53:58 | 0 | 5,940 |
| 13.05.24 10:23:02 | 0 | 5,920 |
| 10.05.24 19:50:37 | 0 | 5,020 |
| 10.05.24 16:53:29 | 0 | 5,280 |
| 10.05.24 13:53:57 | 0 | 5,500 |
| 10.05.24 10:21:00 | 0 | 5,180 |
| 09.05.24 19:50:41 | 0 | 5,060 |
| 09.05.24 16:52:59 | 0 | 5,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:54:41 | 0 | 5,190 |
| 09.05.24 10:25:02 | 0 | 5,060 |
| 08.05.24 19:54:46 | 0 | 4,790 |
| 08.05.24 16:50:37 | 0 | 4,920 |
| 08.05.24 13:51:23 | 0 | 4,450 |
| 08.05.24 10:20:11 | 0 | 4,680 |
| 07.05.24 19:51:12 | 0 | 4,940 |
| 07.05.24 16:52:22 | 0 | 5,000 |
| 07.05.24 13:53:15 | 0 | 4,740 |
| 07.05.24 10:24:11 | 0 | 4,730 |
| 06.05.24 19:51:25 | 0 | 5,690 |
| 06.05.24 16:52:14 | 0 | 5,440 |
| 06.05.24 13:50:15 | 0 | 5,520 |
| 06.05.24 10:21:16 | 0 | 5,500 |
| 03.05.24 19:51:03 | 0 | 5,510 |