Morgan Stanley Knock-Out JD
0,207 EUR -23,33 % (-0,063)
Morgan Stanley Knock-Out JD
WKN MG2WDH | ISIN DE000MG2WDH6 | Zertifikat
14.06.24 20:58
Bid: -
|
Ask: -
0,207 EUR
-23,33 %
(-0,063)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:58:33 | 0 | 0,207 |
| 14.06.24 16:19:59 | 0 | 0,199 |
| 14.06.24 10:38:42 | 0 | 0,230 |
| 13.06.24 21:03:35 | 0 | 0,270 |
| 13.06.24 16:31:29 | 0 | 0,280 |
| 13.06.24 10:37:41 | 0 | 0,280 |
| 12.06.24 20:49:27 | 0 | 0,270 |
| 12.06.24 16:27:08 | 0 | 0,260 |
| 12.06.24 10:46:01 | 0 | 0,230 |
| 11.06.24 20:47:25 | 0 | 0,250 |
| 11.06.24 16:20:12 | 0 | 0,270 |
| 11.06.24 10:36:46 | 0 | 0,270 |
| 10.06.24 20:43:30 | 0 | 0,280 |
| 10.06.24 16:13:42 | 0 | 0,260 |
| 10.06.24 10:31:39 | 0 | 0,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:09:59 | 0 | 0,250 |
| 07.06.24 16:43:15 | 0 | 0,280 |
| 07.06.24 10:45:27 | 0 | 0,250 |
| 06.06.24 20:52:57 | 0 | 0,290 |
| 06.06.24 16:26:28 | 0 | 0,310 |
| 06.06.24 10:35:26 | 0 | 0,320 |
| 05.06.24 21:16:31 | 0 | 0,360 |
| 05.06.24 16:53:10 | 0 | 0,380 |
| 05.06.24 10:42:40 | 0 | 0,340 |
| 04.06.24 20:51:53 | 0 | 0,310 |
| 04.06.24 16:48:17 | 0 | 0,320 |
| 04.06.24 10:43:33 | 0 | 0,310 |
| 03.06.24 21:05:56 | 0 | 0,300 |
| 03.06.24 16:47:17 | 0 | 0,310 |
| 03.06.24 10:33:49 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:06:09 | 0 | 0,290 |
| 31.05.24 16:56:57 | 0 | 0,270 |
| 31.05.24 10:43:36 | 0 | 0,250 |
| 30.05.24 17:07:08 | 0 | 0,320 |
| 30.05.24 10:47:37 | 0 | 0,231 |
| 29.05.24 21:13:04 | 0 | 0,270 |
| 29.05.24 16:33:25 | 0 | 0,241 |
| 29.05.24 10:36:44 | 0 | 0,250 |
| 28.05.24 09:57:07 | 0 | 0,340 |
| 27.05.24 17:01:07 | 0 | 0,380 |
| 27.05.24 10:37:30 | 0 | 0,370 |
| 24.05.24 20:58:05 | 0 | 0,340 |
| 24.05.24 16:36:50 | 0 | 0,370 |
| 24.05.24 10:30:25 | 0 | 0,370 |
| 23.05.24 20:54:04 | 0 | 0,440 |