Morgan Stanley Knock-Out JD
0,470 EUR -18,97 % (-0,110)
Morgan Stanley Knock-Out JD
WKN MG2WDH | ISIN DE000MG2WDH6 | Zertifikat
23.05.24 10:33
Bid: 0,480 EUR
Size: 7.500
|
Ask: 0,500 EUR
Size: 6.250
0,470 EUR
-18,97 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:56 | 0 | 0,470 |
| 22.05.24 21:16:10 | 0 | 0,580 |
| 22.05.24 17:17:48 | 0 | 0,580 |
| 22.05.24 10:45:14 | 0 | 0,600 |
| 21.05.24 10:37:15 | 0 | 0,600 |
| 20.05.24 20:59:32 | 0 | 0,730 |
| 20.05.24 16:27:46 | 0 | 0,810 |
| 20.05.24 10:36:11 | 0 | 0,780 |
| 17.05.24 17:27:50 | 0 | 0,820 |
| 17.05.24 10:46:35 | 0 | 0,730 |
| 16.05.24 21:18:02 | 0 | 0,740 |
| 16.05.24 16:51:29 | 0 | 0,690 |
| 16.05.24 10:35:10 | 0 | 0,650 |
| 15.05.24 21:01:22 | 0 | 0,660 |
| 15.05.24 17:03:26 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:43:36 | 0 | 0,680 |
| 14.05.24 21:12:15 | 0 | 0,650 |
| 14.05.24 16:36:54 | 0 | 0,620 |
| 14.05.24 10:37:15 | 0 | 0,640 |
| 13.05.24 21:04:49 | 0 | 0,680 |
| 13.05.24 16:46:07 | 0 | 0,740 |
| 13.05.24 10:41:34 | 0 | 0,620 |
| 10.05.24 21:07:21 | 0 | 0,540 |
| 10.05.24 16:41:23 | 0 | 0,570 |
| 10.05.24 10:35:59 | 0 | 0,550 |
| 09.05.24 20:44:50 | 0 | 0,550 |
| 09.05.24 16:23:53 | 0 | 0,540 |
| 09.05.24 10:40:00 | 0 | 0,540 |
| 08.05.24 20:59:35 | 0 | 0,520 |
| 08.05.24 16:43:54 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:41:39 | 0 | 0,500 |
| 07.05.24 21:19:54 | 0 | 0,540 |
| 07.05.24 16:59:25 | 0 | 0,550 |
| 07.05.24 10:39:01 | 0 | 0,520 |
| 06.05.24 20:45:29 | 0 | 0,600 |
| 06.05.24 15:58:27 | 0 | 0,590 |
| 06.05.24 10:24:50 | 0 | 0,590 |
| 03.05.24 21:07:37 | 0 | 0,590 |
| 03.05.24 17:16:15 | 0 | 0,580 |
| 03.05.24 10:37:55 | 0 | 0,560 |
| 02.05.24 20:41:24 | 0 | 0,590 |
| 02.05.24 16:13:26 | 0 | 0,420 |
| 02.05.24 10:23:25 | 0 | 0,400 |
| 30.04.24 20:31:05 | 0 | 0,250 |
| 30.04.24 15:48:46 | 0 | 0,290 |