BNP Paribas Knock-Out CRWD
4,840 EUR -4,72 % (-0,240)
BNP Paribas Knock-Out CRWD
WKN PC8VQR | ISIN DE000PC8VQR7 | Zertifikat
31.05.24 21:50
Bid: 4,990 EUR
Size: 2.000
|
Ask: -
4,840 EUR
-4,72 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:50:32 | 0 | 8,340 |
| 29.05.24 15:35:23 | 0 | 8,380 |
| 29.05.24 15:20:25 | 0 | 7,800 |
| 29.05.24 14:50:32 | 0 | 7,800 |
| 29.05.24 14:21:09 | 0 | 7,980 |
| 29.05.24 13:50:30 | 0 | 7,980 |
| 29.05.24 13:21:05 | 0 | 8,040 |
| 29.05.24 12:21:10 | 0 | 7,950 |
| 29.05.24 11:50:41 | 0 | 7,970 |
| 29.05.24 11:21:08 | 0 | 8,040 |
| 29.05.24 10:50:36 | 0 | 8,040 |
| 29.05.24 10:21:13 | 0 | 8,010 |
| 29.05.24 09:50:31 | 0 | 8,120 |
| 29.05.24 09:20:59 | 0 | 8,110 |
| 29.05.24 08:50:34 | 0 | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:21:03 | 0 | 8,090 |
| 28.05.24 21:50:43 | 0 | 8,070 |
| 28.05.24 21:20:36 | 0 | 8,110 |
| 28.05.24 20:50:40 | 0 | 8,010 |
| 28.05.24 20:20:58 | 0 | 8,190 |
| 28.05.24 19:50:36 | 0 | 8,120 |
| 28.05.24 19:21:03 | 0 | 8,110 |
| 28.05.24 19:05:15 | 0 | 8,030 |
| 28.05.24 18:50:37 | 0 | 8,190 |
| 28.05.24 18:35:26 | 0 | 8,180 |
| 28.05.24 18:20:15 | 0 | 8,220 |
| 28.05.24 18:05:21 | 0 | 8,400 |
| 28.05.24 17:50:43 | 0 | 8,490 |
| 28.05.24 17:35:27 | 0 | 8,370 |
| 28.05.24 17:21:18 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:05:28 | 0 | 8,210 |
| 28.05.24 16:50:37 | 0 | 8,180 |
| 28.05.24 16:35:24 | 0 | 8,180 |
| 28.05.24 16:20:24 | 0 | 8,260 |
| 28.05.24 16:05:22 | 0 | 8,040 |
| 28.05.24 15:50:43 | 0 | 8,060 |
| 28.05.24 15:35:39 | 0 | 8,470 |
| 28.05.24 15:20:24 | 0 | 9,220 |
| 28.05.24 14:50:31 | 0 | 9,250 |
| 28.05.24 14:21:11 | 0 | 9,350 |
| 28.05.24 13:21:22 | 0 | 9,180 |
| 28.05.24 12:50:31 | 0 | 9,170 |
| 28.05.24 12:21:13 | 0 | 9,130 |
| 28.05.24 11:50:41 | 0 | 9,210 |
| 28.05.24 11:21:21 | 0 | 9,180 |