BNP Paribas Knock-Out CRWD
8,110 EUR +1,12 % (+0,090)
BNP Paribas Knock-Out CRWD
WKN PC8VQR | ISIN DE000PC8VQR7 | Zertifikat
20.05.24 14:21
Bid: 8,120 EUR
Size: 2.000
|
Ask: 8,200 EUR
Size: 2.000
8,110 EUR
+1,12 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:14 | 0 | 8,110 |
| 13:50:37 | 0 | 8,110 |
| 13:21:10 | 0 | 8,040 |
| 12:50:34 | 0 | 8,060 |
| 12:21:21 | 0 | 8,060 |
| 11:50:33 | 0 | 8,050 |
| 11:21:11 | 0 | 8,040 |
| 10:50:33 | 0 | 8,040 |
| 10:21:10 | 0 | 7,980 |
| 09:50:36 | 0 | 8,220 |
| 09:21:05 | 0 | 8,190 |
| 08:50:34 | 0 | 8,050 |
| 08:21:10 | 0 | 8,060 |
| 17.05.24 21:50:44 | 0 | 8,020 |
| 17.05.24 21:20:37 | 0 | 7,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:50:34 | 0 | 7,890 |
| 17.05.24 20:21:09 | 0 | 7,740 |
| 17.05.24 19:50:38 | 0 | 7,920 |
| 17.05.24 19:21:01 | 0 | 7,830 |
| 17.05.24 19:05:26 | 0 | 7,990 |
| 17.05.24 18:50:39 | 0 | 7,970 |
| 17.05.24 18:35:36 | 0 | 8,020 |
| 17.05.24 18:20:31 | 0 | 7,990 |
| 17.05.24 18:05:27 | 0 | 7,950 |
| 17.05.24 17:50:44 | 0 | 7,930 |
| 17.05.24 17:35:15 | 0 | 7,960 |
| 17.05.24 17:21:25 | 0 | 7,970 |
| 17.05.24 17:05:25 | 0 | 7,790 |
| 17.05.24 16:50:38 | 0 | 7,860 |
| 17.05.24 16:35:26 | 0 | 7,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:20:25 | 0 | 7,700 |
| 17.05.24 16:05:25 | 0 | 7,680 |
| 17.05.24 15:50:34 | 0 | 7,610 |
| 17.05.24 15:35:27 | 0 | 7,490 |
| 17.05.24 15:20:17 | 0 | 7,620 |
| 17.05.24 14:50:35 | 0 | 7,600 |
| 17.05.24 14:21:22 | 0 | 7,530 |
| 17.05.24 13:50:47 | 0 | 7,600 |
| 17.05.24 13:21:09 | 0 | 7,520 |
| 17.05.24 12:50:32 | 0 | 7,580 |
| 17.05.24 12:21:20 | 0 | 7,580 |
| 17.05.24 11:50:35 | 0 | 7,610 |
| 17.05.24 11:21:13 | 0 | 7,610 |
| 17.05.24 10:50:48 | 0 | 7,610 |
| 17.05.24 10:21:13 | 0 | 7,600 |