Morgan Stanley Knock-Out COK
0,460 EUR +4,55 % (+0,020)
Morgan Stanley Knock-Out COK
WKN MG2TCV | ISIN DE000MG2TCV5 | Zertifikat
31.05.24 18:27
Bid: -
|
Ask: -
0,460 EUR
+4,55 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:27:16 | 0 | 0,460 |
| 31.05.24 15:23:19 | 0 | 0,430 |
| 31.05.24 13:11:29 | 0 | 0,400 |
| 31.05.24 09:20:55 | 0 | 0,410 |
| 30.05.24 18:13:01 | 0 | 0,440 |
| 30.05.24 16:08:49 | 0 | 0,460 |
| 30.05.24 12:22:05 | 0 | 0,450 |
| 30.05.24 09:23:13 | 0 | 0,440 |
| 29.05.24 18:26:27 | 0 | 0,450 |
| 29.05.24 15:20:18 | 0 | 0,460 |
| 29.05.24 12:16:00 | 0 | 0,480 |
| 29.05.24 09:16:49 | 0 | 0,480 |
| 28.05.24 09:05:56 | 0 | 0,550 |
| 27.05.24 18:23:04 | 0 | 0,550 |
| 27.05.24 15:20:23 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:03 | 0 | 0,550 |
| 27.05.24 09:16:25 | 0 | 0,580 |
| 24.05.24 18:26:57 | 0 | 0,570 |
| 24.05.24 15:22:53 | 0 | 0,580 |
| 24.05.24 12:20:36 | 0 | 0,570 |
| 24.05.24 09:06:14 | 0 | 0,540 |
| 23.05.24 18:20:46 | 0 | 0,580 |
| 23.05.24 15:24:59 | 0 | 0,570 |
| 23.05.24 12:23:47 | 0 | 0,610 |
| 23.05.24 09:14:19 | 0 | 0,590 |
| 22.05.24 18:27:11 | 0 | 0,600 |
| 22.05.24 18:24:22 | 0 | 0,600 |
| 22.05.24 16:05:56 | 0 | 0,630 |
| 22.05.24 12:17:46 | 0 | 0,620 |
| 22.05.24 09:21:00 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:14:04 | 0 | 0,660 |
| 21.05.24 09:13:57 | 0 | 0,640 |
| 20.05.24 18:14:18 | 0 | 0,650 |
| 20.05.24 14:30:34 | 0 | 0,640 |
| 20.05.24 12:14:34 | 0 | 0,640 |
| 20.05.24 09:09:27 | 0 | 0,620 |
| 17.05.24 18:24:26 | 0 | 0,630 |
| 17.05.24 15:17:16 | 0 | 0,620 |
| 17.05.24 12:17:28 | 0 | 0,640 |
| 17.05.24 09:17:51 | 0 | 0,590 |
| 16.05.24 18:27:31 | 0 | 0,620 |
| 16.05.24 15:29:47 | 0 | 0,660 |
| 16.05.24 12:17:24 | 0 | 0,640 |
| 16.05.24 09:09:49 | 0 | 0,600 |
| 15.05.24 18:14:40 | 0 | 0,600 |