Morgan Stanley Knock-Out COK
0,630 EUR +1,61 % (+0,010)
Morgan Stanley Knock-Out COK
WKN MG2TCV | ISIN DE000MG2TCV5 | Zertifikat
17.05.24 18:24
Bid: -
|
Ask: -
0,630 EUR
+1,61 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:24:26 | 0 | 0,630 |
| 17.05.24 15:17:16 | 0 | 0,620 |
| 17.05.24 12:17:28 | 0 | 0,640 |
| 17.05.24 09:17:51 | 0 | 0,590 |
| 16.05.24 18:27:31 | 0 | 0,620 |
| 16.05.24 15:29:47 | 0 | 0,660 |
| 16.05.24 12:17:24 | 0 | 0,640 |
| 16.05.24 09:09:49 | 0 | 0,600 |
| 15.05.24 18:14:40 | 0 | 0,600 |
| 15.05.24 15:12:19 | 0 | 0,600 |
| 15.05.24 12:17:07 | 0 | 0,660 |
| 15.05.24 09:19:02 | 0 | 0,600 |
| 14.05.24 18:23:23 | 0 | 0,510 |
| 14.05.24 15:24:08 | 0 | 0,540 |
| 14.05.24 12:21:02 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:13:45 | 0 | 0,410 |
| 13.05.24 18:23:20 | 0 | 0,330 |
| 13.05.24 15:21:35 | 0 | 0,350 |
| 13.05.24 12:16:56 | 0 | 0,360 |
| 13.05.24 09:15:10 | 0 | 0,310 |
| 10.05.24 18:23:58 | 0 | 0,300 |
| 10.05.24 15:20:22 | 0 | 0,340 |
| 10.05.24 12:15:55 | 0 | 0,350 |
| 10.05.24 09:09:36 | 0 | 0,330 |
| 09.05.24 21:16:31 | 0 | 0,350 |
| 09.05.24 17:24:58 | 0 | 0,360 |
| 09.05.24 14:30:01 | 0 | 0,340 |
| 09.05.24 12:13:10 | 0 | 0,320 |
| 09.05.24 09:16:31 | 0 | 0,310 |
| 08.05.24 18:29:46 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:29:38 | 0 | 0,290 |
| 08.05.24 12:16:33 | 0 | 0,330 |
| 08.05.24 09:17:05 | 0 | 0,370 |
| 07.05.24 18:30:34 | 0 | 0,410 |
| 07.05.24 15:30:45 | 0 | 0,390 |
| 07.05.24 12:22:36 | 0 | 0,390 |
| 07.05.24 09:14:31 | 0 | 0,400 |
| 06.05.24 21:17:00 | 0 | 0,430 |
| 06.05.24 17:23:54 | 0 | 0,420 |
| 06.05.24 14:21:21 | 0 | 0,360 |
| 06.05.24 11:28:16 | 0 | 0,380 |
| 06.05.24 09:03:11 | 0 | 0,410 |
| 03.05.24 18:11:50 | 0 | 0,390 |
| 03.05.24 16:17:15 | 0 | 0,420 |
| 03.05.24 12:23:36 | 0 | 0,400 |